| May 04 2016 |
4027 |
333.78 |
| May 04 2016 |
5905 |
333.78 |
| Apr 27 2016 |
4133 |
333.78 |
| Apr 27 2016 |
6025 |
333.78 |
| Apr 20 2016 |
4200 |
333.78 |
| Apr 20 2016 |
6139 |
333.78 |
| Apr 13 2016 |
681 |
268.36 |
| Apr 13 2016 |
4146 |
333.78 |
| Apr 13 2016 |
3533 |
301.07 |
| Apr 06 2016 |
4586 |
351.36 |
| Apr 06 2016 |
2047 |
294.75 |
| Apr 06 2016 |
5246 |
323.06 |
| Mar 30 2016 |
4528 |
351.36 |
| Mar 30 2016 |
2374 |
302.32 |
| Mar 30 2016 |
5104 |
321.94 |
| Mar 23 2016 |
7084 |
379.21 |
| Mar 23 2016 |
2788 |
309.85 |
| Mar 23 2016 |
3650 |
301.55 |
| Mar 16 2016 |
7149 |
379.21 |
| Mar 16 2016 |
1809 |
290.88 |
| Mar 16 2016 |
2191 |
277.8 |
| Mar 09 2016 |
7142 |
379.21 |
| Mar 09 2016 |
1103 |
269.92 |
| Mar 09 2016 |
1344 |
257.1 |
| Mar 02 2016 |
7092 |
379.21 |
| Mar 02 2016 |
1084 |
269.92 |
| Mar 02 2016 |
1336 |
257.1 |
| Feb 24 2016 |
7123 |
379.21 |
| Feb 24 2016 |
1098 |
269.92 |
| Feb 24 2016 |
1349 |
257.1 |
| Feb 17 2016 |
7218 |
379.21 |
| Feb 17 2016 |
1108 |
269.92 |
| Feb 17 2016 |
1355 |
257.1 |
| Feb 10 2016 |
7227 |
379.21 |
| Feb 10 2016 |
1124 |
269.92 |
| Feb 10 2016 |
1367 |
257.1 |
| Feb 03 2016 |
7265 |
379.21 |
| Feb 03 2016 |
1124 |
269.92 |
| Feb 03 2016 |
1371 |
257.1 |
| Jan 27 2016 |
7282 |
379.21 |
| Jan 27 2016 |
1133 |
269.92 |
| Jan 27 2016 |
1379 |
257.1 |
| Jan 20 2016 |
7275 |
379.21 |
| Jan 20 2016 |
1135 |
269.92 |
| Jan 20 2016 |
1381 |
257.1 |
| Jan 13 2016 |
7278 |
379.21 |
| Jan 13 2016 |
1135 |
269.92 |
| Jan 13 2016 |
1382 |
257.1 |
| Jan 06 2016 |
7278 |
379.21 |
| Jan 06 2016 |
1135 |
269.92 |
| Jan 06 2016 |
1383 |
257.1 |
| Dec 30 2015 |
7278 |
379.21 |
| Dec 30 2015 |
1134 |
269.92 |
| Dec 30 2015 |
1380 |
257.1 |
| Dec 23 2015 |
7278 |
379.21 |
| Dec 23 2015 |
1134 |
269.92 |
| Dec 23 2015 |
1380 |
257.1 |
| Dec 16 2015 |
7278 |
379.21 |
| Dec 16 2015 |
1134 |
269.92 |
| Dec 16 2015 |
1380 |
257.1 |
| Dec 09 2015 |
7278 |
379.21 |
| Dec 09 2015 |
1135 |
269.92 |
| Dec 09 2015 |
1381 |
257.1 |
| Dec 02 2015 |
7279 |
379.21 |
| Dec 02 2015 |
1135 |
269.92 |
| Dec 02 2015 |
1381 |
257.1 |
| Nov 25 2015 |
7279 |
379.21 |
| Nov 25 2015 |
1135 |
269.92 |
| Nov 25 2015 |
1381 |
257.1 |
| Nov 18 2015 |
7279 |
379.21 |
| Nov 18 2015 |
1135 |
269.92 |
| Nov 18 2015 |
1381 |
257.1 |
| Nov 11 2015 |
7272 |
379.21 |
| Nov 11 2015 |
1135 |
269.92 |
| Nov 11 2015 |
1384 |
257.1 |
| Nov 04 2015 |
7272 |
379.21 |
| Nov 04 2015 |
1135 |
269.92 |
| Nov 04 2015 |
1384 |
257.1 |
| Oct 28 2015 |
7273 |
379.21 |
| Oct 28 2015 |
1131 |
269.92 |
| Oct 28 2015 |
1384 |
257.1 |
| Oct 21 2015 |
7255 |
379.21 |
| Oct 21 2015 |
1135 |
269.92 |
| Oct 21 2015 |
1387 |
257.1 |
| Oct 14 2015 |
7262 |
379.21 |
| Oct 14 2015 |
1134 |
269.92 |
| Oct 14 2015 |
1384 |
257.1 |
| Oct 07 2015 |
7266 |
379.21 |
| Oct 07 2015 |
1135 |
269.92 |
| Oct 07 2015 |
1384 |
257.1 |
| Sep 30 2015 |
7271 |
379.21 |
| Sep 30 2015 |
1138 |
269.92 |
| Sep 30 2015 |
1387 |
257.1 |
| Sep 23 2015 |
7322 |
379.21 |
| Sep 23 2015 |
1136 |
269.92 |
| Sep 23 2015 |
1396 |
257.1 |
| Sep 16 2015 |
7265 |
379.21 |
| Sep 16 2015 |
1144 |
269.92 |
| Sep 16 2015 |
1396 |
257.1 |
| Sep 09 2015 |
7241 |
379.21 |
| Sep 09 2015 |
1153 |
269.92 |
| Sep 09 2015 |
1403 |
257.1 |
| Sep 02 2015 |
7302 |
379.21 |
| Sep 02 2015 |
1152 |
269.92 |
| Sep 02 2015 |
1397 |
257.1 |
| Aug 26 2015 |
7415 |
379.21 |
| Aug 26 2015 |
1165 |
269.92 |
| Aug 26 2015 |
1415 |
257.1 |
| Aug 19 2015 |
7602 |
379.21 |
| Aug 19 2015 |
1156 |
269.92 |
| Aug 19 2015 |
1420 |
257.1 |
| Aug 12 2015 |
7602 |
379.21 |
| Aug 12 2015 |
1175 |
269.92 |
| Aug 12 2015 |
1393 |
257.1 |
| Aug 05 2015 |
7694 |
379.21 |
| Aug 05 2015 |
1182 |
269.92 |
| Aug 05 2015 |
1405 |
257.1 |
| Jul 29 2015 |
7723 |
379.21 |
| Jul 29 2015 |
553 |
243.32 |
| Jul 29 2015 |
1451 |
257.1 |
| Jul 22 2015 |
7721 |
379.21 |
| Jul 22 2015 |
536 |
243.32 |
| Jul 22 2015 |
1432 |
257.1 |
| Jul 15 2015 |
7927 |
379.21 |
| Jul 15 2015 |
570 |
243.32 |
| Jul 15 2015 |
1488 |
257.1 |
| Jul 08 2015 |
7964 |
379.21 |
| Jul 08 2015 |
595 |
243.32 |
| Jul 08 2015 |
1522 |
257.1 |
| Jul 01 2015 |
6656 |
365.43 |
| Jul 01 2015 |
228 |
215.22 |
| Jul 01 2015 |
1541 |
257.1 |
| Jun 24 2015 |
6686 |
365.43 |
| Jun 24 2015 |
227 |
215.22 |
| Jun 24 2015 |
1536 |
257.1 |
| Jun 17 2015 |
5496 |
351.38 |
| Jun 17 2015 |
234 |
215.22 |
| Jun 17 2015 |
1578 |
257.1 |
| Jun 10 2015 |
5510 |
351.38 |
| Jun 10 2015 |
248 |
215.22 |
| Jun 10 2015 |
1529 |
257.1 |
| Jun 03 2015 |
5631 |
351.38 |
| Jun 03 2015 |
267 |
217.52 |
| Jun 03 2015 |
1710 |
259.4 |
| May 27 2015 |
3044 |
314.67 |
| May 27 2015 |
260 |
217.52 |
| May 27 2015 |
1696 |
259.4 |
| May 20 2015 |
3069 |
314.67 |
| May 20 2015 |
264 |
217.52 |
| May 20 2015 |
1705 |
259.4 |
| May 13 2015 |
3120 |
314.67 |
| May 13 2015 |
262 |
217.52 |
| May 13 2015 |
1707 |
259.4 |
| May 06 2015 |
3063 |
314.67 |
| May 06 2015 |
149 |
210.22 |
| May 06 2015 |
1617 |
259.4 |
| Apr 29 2015 |
3129 |
314.67 |
| Apr 29 2015 |
160 |
210.22 |
| Apr 29 2015 |
1676 |
259.4 |
| Apr 22 2015 |
5443 |
347.98 |
| Apr 22 2015 |
162 |
210.22 |
| Apr 22 2015 |
1124 |
245.61 |
| Apr 15 2015 |
3516 |
320.5 |
| Apr 15 2015 |
166 |
210.22 |
| Apr 15 2015 |
709 |
229.87 |
| Apr 08 2015 |
3531 |
320.61 |
| Apr 08 2015 |
170 |
210.22 |
| Apr 08 2015 |
719 |
229.87 |
| Apr 01 2015 |
3585 |
320.61 |
| Apr 01 2015 |
176 |
210.22 |
| Apr 01 2015 |
354 |
210.22 |
| Mar 25 2015 |
2013 |
292.03 |
| Mar 25 2015 |
169 |
210.22 |
| Mar 25 2015 |
343 |
210.22 |
| Mar 18 2015 |
1981 |
292.03 |
| Mar 18 2015 |
586 |
241.46 |
| Mar 18 2015 |
609 |
224.71 |
| Mar 11 2015 |
2026 |
292.03 |
| Mar 11 2015 |
607 |
241.46 |
| Mar 11 2015 |
701 |
224.71 |
| Mar 04 2015 |
2078 |
292.03 |
| Mar 04 2015 |
624 |
241.46 |
| Mar 04 2015 |
707 |
224.71 |
| Feb 25 2015 |
2103 |
292.03 |
| Feb 25 2015 |
632 |
241.46 |
| Feb 25 2015 |
713 |
224.71 |
| Feb 18 2015 |
2559 |
300.41 |
| Feb 18 2015 |
635 |
241.46 |
| Feb 18 2015 |
730 |
224.71 |
| Feb 11 2015 |
2587 |
300.41 |
| Feb 11 2015 |
639 |
241.46 |
| Feb 11 2015 |
737 |
224.71 |
| Feb 04 2015 |
2606 |
300.41 |
| Feb 04 2015 |
639 |
241.46 |
| Feb 04 2015 |
734 |
224.71 |
| Jan 28 2015 |
2601 |
300.41 |
| Jan 28 2015 |
644 |
241.46 |
| Jan 28 2015 |
734 |
224.71 |
| Jan 21 2015 |
2616 |
300.41 |
| Jan 21 2015 |
643 |
241.46 |
| Jan 21 2015 |
736 |
224.71 |
| Jan 14 2015 |
2618 |
300.41 |
| Jan 14 2015 |
646 |
241.46 |
| Jan 14 2015 |
737 |
224.71 |
| Jan 07 2015 |
2618 |
300.41 |
| Jan 07 2015 |
649 |
241.46 |
| Jan 07 2015 |
737 |
224.71 |
| Dec 31 2014 |
2618 |
300.41 |
| Dec 31 2014 |
649 |
241.46 |
| Dec 31 2014 |
737 |
224.71 |
| Dec 24 2014 |
2618 |
300.41 |
| Dec 24 2014 |
649 |
241.46 |
| Dec 24 2014 |
737 |
224.71 |
| Dec 17 2014 |
2618 |
300.41 |
| Dec 17 2014 |
649 |
241.46 |
| Dec 17 2014 |
737 |
224.71 |
| Dec 10 2014 |
2618 |
300.41 |
| Dec 10 2014 |
649 |
241.46 |
| Dec 10 2014 |
737 |
224.71 |
| Dec 03 2014 |
2618 |
300.41 |
| Dec 03 2014 |
649 |
241.46 |
| Dec 03 2014 |
737 |
224.71 |
| Nov 26 2014 |
2618 |
300.41 |
| Nov 26 2014 |
649 |
241.46 |
| Nov 26 2014 |
737 |
224.71 |
| Nov 19 2014 |
2618 |
300.41 |
| Nov 19 2014 |
649 |
241.46 |
| Nov 19 2014 |
737 |
224.71 |
| Nov 12 2014 |
2618 |
300.41 |
| Nov 12 2014 |
649 |
241.46 |
| Nov 12 2014 |
737 |
224.71 |
| Nov 05 2014 |
2618 |
300.41 |
| Nov 05 2014 |
649 |
241.46 |
| Nov 05 2014 |
737 |
224.71 |
| Oct 29 2014 |
2617 |
300.41 |
| Oct 29 2014 |
649 |
241.46 |
| Oct 29 2014 |
737 |
224.71 |
| Oct 22 2014 |
2616 |
300.41 |
| Oct 22 2014 |
652 |
241.46 |
| Oct 22 2014 |
745 |
224.71 |
| Oct 15 2014 |
2616 |
300.41 |
| Oct 15 2014 |
651 |
241.46 |
| Oct 15 2014 |
746 |
224.71 |
| Oct 08 2014 |
2628 |
300.41 |
| Oct 08 2014 |
650 |
241.46 |
| Oct 08 2014 |
748 |
224.71 |
| Oct 01 2014 |
2631 |
300.41 |
| Oct 01 2014 |
654 |
241.46 |
| Oct 01 2014 |
746 |
224.71 |
| Sep 24 2014 |
2632 |
300.41 |
| Sep 24 2014 |
647 |
241.46 |
| Sep 24 2014 |
742 |
224.71 |
| Sep 17 2014 |
2634 |
300.41 |
| Sep 17 2014 |
651 |
241.46 |
| Sep 17 2014 |
752 |
224.71 |
| Sep 10 2014 |
2646 |
300.41 |
| Sep 10 2014 |
649 |
241.46 |
| Sep 10 2014 |
755 |
224.71 |
| Sep 03 2014 |
2646 |
300.41 |
| Sep 03 2014 |
362 |
225.26 |
| Sep 03 2014 |
754 |
224.71 |
| Aug 27 2014 |
2636 |
300.41 |
| Aug 27 2014 |
371 |
225.26 |
| Aug 27 2014 |
776 |
224.71 |
| Aug 20 2014 |
2643 |
300.41 |
| Aug 20 2014 |
972 |
252.39 |
| Aug 20 2014 |
1098 |
235.64 |
| Aug 13 2014 |
2649 |
300.41 |
| Aug 13 2014 |
984 |
252.39 |
| Aug 13 2014 |
1062 |
235.64 |
| Aug 06 2014 |
2688 |
300.41 |
| Aug 06 2014 |
510 |
231.71 |
| Aug 06 2014 |
1069 |
235.64 |
| Jul 30 2014 |
2402 |
294.49 |
| Jul 30 2014 |
938 |
249.95 |
| Jul 30 2014 |
2056 |
258.51 |
| Jul 23 2014 |
2413 |
294.25 |
| Jul 23 2014 |
1484 |
265.31 |
| Jul 23 2014 |
3007 |
274.16 |
| Jul 16 2014 |
2438 |
294.25 |
| Jul 16 2014 |
1457 |
265.31 |
| Jul 16 2014 |
2991 |
274.16 |
| Jul 09 2014 |
2437 |
294.25 |
| Jul 09 2014 |
1505 |
265.31 |
| Jul 09 2014 |
3003 |
274.16 |
| Jul 02 2014 |
2145 |
286.18 |
| Jul 02 2014 |
1521 |
265.31 |
| Jul 02 2014 |
2615 |
267.05 |
| Jun 25 2014 |
2179 |
286.18 |
| Jun 25 2014 |
1571 |
265.31 |
| Jun 25 2014 |
2608 |
267.05 |
| Jun 18 2014 |
2206 |
286.18 |
| Jun 18 2014 |
1615 |
265.31 |
| Jun 18 2014 |
2638 |
267.05 |
| Jun 11 2014 |
1102 |
253.02 |
| Jun 11 2014 |
2244 |
286.18 |
| Jun 11 2014 |
1652 |
265.31 |
| Jun 11 2014 |
2216 |
259.38 |
| Jun 04 2014 |
1117 |
253.02 |
| Jun 04 2014 |
2774 |
297.79 |
| Jun 04 2014 |
1718 |
265.31 |
| Jun 04 2014 |
2745 |
267.38 |
| May 28 2014 |
1121 |
253.02 |
| May 28 2014 |
2797 |
297.79 |
| May 28 2014 |
1571 |
260.67 |
| May 28 2014 |
2296 |
259.39 |
| May 21 2014 |
1111 |
253.02 |
| May 21 2014 |
2821 |
297.79 |
| May 21 2014 |
1600 |
260.67 |
| May 21 2014 |
2317 |
259.39 |
| May 14 2014 |
1133 |
253.02 |
| May 14 2014 |
2862 |
297.79 |
| May 14 2014 |
1626 |
260.67 |
| May 14 2014 |
2351 |
259.39 |
| May 07 2014 |
1076 |
253.02 |
| May 07 2014 |
2817 |
297.79 |
| May 07 2014 |
1686 |
262.7 |
| May 07 2014 |
2267 |
257.84 |
| Apr 30 2014 |
1159 |
253.02 |
| Apr 30 2014 |
2965 |
296.93 |
| Apr 30 2014 |
1800 |
262.7 |
| Apr 30 2014 |
2379 |
257.84 |
| Apr 23 2014 |
1200 |
253.02 |
| Apr 23 2014 |
2012 |
273.81 |
| Apr 23 2014 |
1842 |
262.7 |
| Apr 23 2014 |
1793 |
245.1 |
| Apr 16 2014 |
1203 |
253.02 |
| Apr 16 2014 |
1995 |
273.81 |
| Apr 16 2014 |
1856 |
262.7 |
| Apr 16 2014 |
1824 |
245.1 |
| Apr 09 2014 |
1200 |
253.02 |
| Apr 09 2014 |
2095 |
273.81 |
| Apr 09 2014 |
1676 |
258.08 |
| Apr 09 2014 |
1867 |
245.1 |
| Apr 02 2014 |
803 |
235.76 |
| Apr 02 2014 |
956 |
238.02 |
| Apr 02 2014 |
1551 |
253.76 |
| Apr 02 2014 |
1287 |
233.95 |
| Mar 26 2014 |
801 |
235.76 |
| Mar 26 2014 |
945 |
238.02 |
| Mar 26 2014 |
1144 |
240.62 |
| Mar 26 2014 |
1310 |
233.95 |
| Mar 19 2014 |
828 |
235.76 |
| Mar 19 2014 |
952 |
238.02 |
| Mar 19 2014 |
1168 |
240.62 |
| Mar 19 2014 |
1330 |
233.95 |
| Mar 12 2014 |
742 |
230.33 |
| Mar 12 2014 |
979 |
238.02 |
| Mar 12 2014 |
1182 |
240.62 |
| Mar 12 2014 |
1350 |
233.95 |
| Mar 05 2014 |
762 |
230.33 |
| Mar 05 2014 |
978 |
238.02 |
| Mar 05 2014 |
1236 |
240.62 |
| Mar 05 2014 |
1391 |
233.95 |
| Feb 26 2014 |
841 |
233.92 |
| Feb 26 2014 |
1012 |
238.02 |
| Feb 26 2014 |
1252 |
240.62 |
| Feb 26 2014 |
1225 |
228.64 |
| Feb 19 2014 |
839 |
233.92 |
| Feb 19 2014 |
1044 |
238.02 |
| Feb 19 2014 |
1271 |
240.62 |
| Feb 19 2014 |
1247 |
228.64 |
| Feb 12 2014 |
843 |
233.92 |
| Feb 12 2014 |
912 |
232.04 |
| Feb 12 2014 |
1268 |
240.62 |
| Feb 12 2014 |
1165 |
226.2 |
| Feb 05 2014 |
843 |
233.92 |
| Feb 05 2014 |
931 |
232.04 |
| Feb 05 2014 |
1308 |
240.62 |
| Feb 05 2014 |
1185 |
226.2 |
| Jan 29 2014 |
843 |
233.92 |
| Jan 29 2014 |
930 |
232.04 |
| Jan 29 2014 |
1334 |
240.62 |
| Jan 29 2014 |
1197 |
226.2 |
| Jan 22 2014 |
842 |
233.92 |
| Jan 22 2014 |
934 |
232.04 |
| Jan 22 2014 |
1353 |
240.62 |
| Jan 22 2014 |
1205 |
226.2 |
| Jan 15 2014 |
842 |
233.92 |
| Jan 15 2014 |
934 |
232.04 |
| Jan 15 2014 |
1356 |
240.62 |
| Jan 15 2014 |
1206 |
226.2 |
| Jan 08 2014 |
842 |
233.92 |
| Jan 08 2014 |
934 |
232.04 |
| Jan 08 2014 |
1358 |
240.62 |
| Jan 08 2014 |
1207 |
226.2 |
| Jan 01 2014 |
842 |
233.92 |
| Jan 01 2014 |
934 |
232.04 |
| Jan 01 2014 |
1359 |
240.62 |
| Jan 01 2014 |
1207 |
226.2 |
| Dec 25 2013 |
843 |
233.92 |
| Dec 25 2013 |
934 |
232.04 |
| Dec 25 2013 |
1359 |
240.62 |
| Dec 25 2013 |
1207 |
226.2 |
| Dec 18 2013 |
843 |
233.92 |
| Dec 18 2013 |
934 |
232.04 |
| Dec 18 2013 |
1359 |
240.62 |
| Dec 18 2013 |
1207 |
226.2 |
| Dec 11 2013 |
843 |
233.92 |
| Dec 11 2013 |
934 |
232.04 |
| Dec 11 2013 |
1359 |
240.62 |
| Dec 11 2013 |
1207 |
226.2 |
| Dec 04 2013 |
843 |
233.92 |
| Dec 04 2013 |
934 |
232.04 |
| Dec 04 2013 |
1359 |
240.62 |
| Dec 04 2013 |
1207 |
226.2 |
| Nov 27 2013 |
843 |
233.92 |
| Nov 27 2013 |
934 |
232.04 |
| Nov 27 2013 |
1359 |
240.62 |
| Nov 27 2013 |
1207 |
226.2 |
| Nov 20 2013 |
843 |
233.92 |
| Nov 20 2013 |
934 |
232.04 |
| Nov 20 2013 |
1359 |
240.62 |
| Nov 20 2013 |
1207 |
226.2 |
| Nov 13 2013 |
843 |
233.92 |
| Nov 13 2013 |
934 |
232.04 |
| Nov 13 2013 |
1359 |
240.62 |
| Nov 13 2013 |
1207 |
226.2 |
| Nov 06 2013 |
843 |
233.92 |
| Nov 06 2013 |
934 |
232.04 |
| Nov 06 2013 |
1359 |
240.62 |
| Nov 06 2013 |
1207 |
226.2 |
| Oct 30 2013 |
843 |
233.92 |
| Oct 30 2013 |
934 |
232.04 |
| Oct 30 2013 |
1359 |
240.62 |
| Oct 30 2013 |
1207 |
226.2 |
| Oct 23 2013 |
843 |
233.92 |
| Oct 23 2013 |
934 |
232.04 |
| Oct 23 2013 |
1359 |
240.62 |
| Oct 23 2013 |
1207 |
226.2 |
| Oct 16 2013 |
843 |
233.92 |
| Oct 16 2013 |
938 |
232.04 |
| Oct 16 2013 |
1358 |
240.62 |
| Oct 16 2013 |
1209 |
226.2 |
| Oct 09 2013 |
843 |
233.92 |
| Oct 09 2013 |
936 |
232.04 |
| Oct 09 2013 |
1369 |
240.62 |
| Oct 09 2013 |
1214 |
226.2 |
| Oct 02 2013 |
856 |
233.92 |
| Oct 02 2013 |
936 |
232.04 |
| Oct 02 2013 |
1372 |
240.62 |
| Oct 02 2013 |
1219 |
226.2 |
| Sep 25 2013 |
856 |
233.92 |
| Sep 25 2013 |
934 |
232.04 |
| Sep 25 2013 |
1383 |
240.62 |
| Sep 25 2013 |
1228 |
226.2 |
| Sep 18 2013 |
855 |
233.92 |
| Sep 18 2013 |
933 |
232.04 |
| Sep 18 2013 |
1380 |
240.62 |
| Sep 18 2013 |
1225 |
226.2 |
| Sep 11 2013 |
852 |
233.92 |
| Sep 11 2013 |
961 |
232.04 |
| Sep 11 2013 |
1392 |
240.62 |
| Sep 11 2013 |
1254 |
226.2 |
| Sep 04 2013 |
854 |
233.92 |
| Sep 04 2013 |
978 |
232.04 |
| Sep 04 2013 |
1295 |
237.26 |
| Sep 04 2013 |
924 |
215.97 |
| Aug 28 2013 |
888 |
233.92 |
| Aug 28 2013 |
999 |
232.04 |
| Aug 28 2013 |
1338 |
237.26 |
| Aug 28 2013 |
939 |
215.97 |
| Aug 21 2013 |
888 |
233.92 |
| Aug 21 2013 |
1012 |
232.04 |
| Aug 21 2013 |
1364 |
237.26 |
| Aug 21 2013 |
955 |
215.97 |
| Aug 14 2013 |
823 |
233.92 |
| Aug 14 2013 |
1008 |
232.04 |
| Aug 14 2013 |
1375 |
237.26 |
| Aug 14 2013 |
952 |
215.97 |
| Aug 07 2013 |
832 |
233.92 |
| Aug 07 2013 |
1005 |
232.04 |
| Aug 07 2013 |
1410 |
237.26 |
| Aug 07 2013 |
977 |
215.97 |
| Jul 31 2013 |
842 |
233.92 |
| Jul 31 2013 |
1049 |
232.04 |
| Jul 31 2013 |
1648 |
243.54 |
| Jul 31 2013 |
990 |
215.97 |
| Jul 24 2013 |
845 |
233.92 |
| Jul 24 2013 |
1060 |
232.04 |
| Jul 24 2013 |
1225 |
231.87 |
| Jul 24 2013 |
998 |
215.97 |
| Jul 17 2013 |
835 |
233.92 |
| Jul 17 2013 |
1063 |
232.04 |
| Jul 17 2013 |
1227 |
231.87 |
| Jul 17 2013 |
1000 |
215.97 |
| Jul 10 2013 |
843 |
233.92 |
| Jul 10 2013 |
1071 |
232.04 |
| Jul 10 2013 |
887 |
220.28 |
| Jul 10 2013 |
1021 |
215.97 |
| Jul 03 2013 |
817 |
233.92 |
| Jul 03 2013 |
1070 |
232.04 |
| Jul 03 2013 |
603 |
208.69 |
| Jul 03 2013 |
1029 |
215.97 |
| Jun 26 2013 |
815 |
233.92 |
| Jun 26 2013 |
1080 |
232.04 |
| Jun 26 2013 |
468 |
199.84 |
| Jun 26 2013 |
1045 |
215.97 |
| Jun 19 2013 |
737 |
227.56 |
| Jun 19 2013 |
1228 |
237.1 |
| Jun 19 2013 |
319 |
188.86 |
| Jun 19 2013 |
860 |
208.07 |
| Jun 12 2013 |
817 |
227.56 |
| Jun 12 2013 |
1254 |
237.1 |
| Jun 12 2013 |
331 |
188.86 |
| Jun 12 2013 |
908 |
208.07 |
| Jun 05 2013 |
790 |
227.56 |
| Jun 05 2013 |
1259 |
237.1 |
| Jun 05 2013 |
334 |
188.86 |
| Jun 05 2013 |
882 |
207.46 |
| May 29 2013 |
796 |
227.56 |
| May 29 2013 |
1227 |
237.1 |
| May 29 2013 |
349 |
188.86 |
| May 29 2013 |
887 |
207.46 |
| May 22 2013 |
798 |
227.56 |
| May 22 2013 |
1280 |
237.1 |
| May 22 2013 |
358 |
188.86 |
| May 22 2013 |
933 |
207.46 |
| May 15 2013 |
837 |
227.56 |
| May 15 2013 |
1309 |
237.1 |
| May 15 2013 |
376 |
188.86 |
| May 15 2013 |
972 |
207.46 |
| May 08 2013 |
796 |
227.56 |
| May 08 2013 |
1532 |
245.11 |
| May 08 2013 |
326 |
185.75 |
| May 08 2013 |
996 |
208.53 |
| May 01 2013 |
871 |
227.56 |
| May 01 2013 |
1625 |
245.11 |
| May 01 2013 |
377 |
185.75 |
| May 01 2013 |
1083 |
208.53 |
| Apr 24 2013 |
889 |
227.56 |
| Apr 24 2013 |
1665 |
245.11 |
| Apr 24 2013 |
389 |
185.75 |
| Apr 24 2013 |
1142 |
208.53 |
| Apr 17 2013 |
956 |
227.56 |
| Apr 17 2013 |
1721 |
245.11 |
| Apr 17 2013 |
429 |
185.75 |
| Apr 17 2013 |
1180 |
208.53 |
| Apr 10 2013 |
1249 |
244.7 |
| Apr 10 2013 |
2909 |
275.85 |
| Apr 10 2013 |
441 |
185.75 |
| Apr 10 2013 |
682 |
188.86 |
| Apr 03 2013 |
1248 |
244.7 |
| Apr 03 2013 |
2921 |
275.85 |
| Apr 03 2013 |
521 |
190.23 |
| Apr 03 2013 |
821 |
193.4 |
| Mar 27 2013 |
1282 |
244.7 |
| Mar 27 2013 |
3014 |
275.85 |
| Mar 27 2013 |
538 |
190.23 |
| Mar 27 2013 |
843 |
193.4 |
| Mar 20 2013 |
1232 |
244.7 |
| Mar 20 2013 |
3019 |
275.85 |
| Mar 20 2013 |
548 |
190.23 |
| Mar 20 2013 |
870 |
193.4 |
| Mar 13 2013 |
2133 |
275.85 |
| Mar 13 2013 |
808 |
190.23 |
| Oct 19 2012 |
2791 |
275.85 |
| Oct 19 2012 |
753 |
211.66 |
| Oct 19 2012 |
1335 |
219.11 |
| Sep 23 2012 |
2795 |
275.85 |
| Sep 23 2012 |
753 |
211.66 |
| Sep 23 2012 |
1345 |
219.11 |
| Aug 31 2012 |
2736 |
275.85 |
| Aug 31 2012 |
761 |
211.66 |
| Aug 31 2012 |
1353 |
219.11 |
| Aug 24 2012 |
2720 |
275.85 |
| Aug 24 2012 |
766 |
211.66 |
| Aug 24 2012 |
1356 |
219.11 |
| Aug 10 2012 |
2696 |
275.85 |
| Aug 10 2012 |
723 |
209.09 |
| Aug 10 2012 |
1457 |
220.9 |
| Aug 03 2012 |
2668 |
275.85 |
| Aug 03 2012 |
741 |
209.09 |
| Aug 03 2012 |
1460 |
220.9 |
| Jul 27 2012 |
2654 |
275.85 |
| Jul 27 2012 |
736 |
208.82 |
| Jul 27 2012 |
1378 |
218.95 |
| Jul 06 2012 |
2607 |
275.85 |
| Jul 06 2012 |
713 |
208.34 |
| Jul 06 2012 |
1157 |
212.09 |
| Jun 22 2012 |
1032 |
220.53 |
| Jun 22 2012 |
1077 |
208.76 |
| Jun 15 2012 |
1049 |
220.53 |
| Jun 15 2012 |
1102 |
208.76 |
| Jun 08 2012 |
1136 |
223.77 |
| Jun 08 2012 |
1071 |
207.05 |
| Jun 01 2012 |
1083 |
223.77 |
| Jun 01 2012 |
1133 |
207.05 |
| May 25 2012 |
1288 |
238.22 |
| May 25 2012 |
974 |
201.38 |
| May 18 2012 |
483 |
180.25 |
| May 18 2012 |
582 |
182.62 |
| May 18 2012 |
1344 |
238.22 |
| May 18 2012 |
1059 |
201.38 |
| May 11 2012 |
484 |
180.25 |
| May 11 2012 |
575 |
182.62 |
| May 11 2012 |
1330 |
238.22 |
| May 11 2012 |
1079 |
201.38 |
| May 04 2012 |
456 |
180.25 |
| May 04 2012 |
542 |
182.62 |
| May 04 2012 |
707 |
206.11 |
| May 04 2012 |
1062 |
201.38 |
| Apr 27 2012 |
427 |
180.25 |
| Apr 27 2012 |
496 |
182.62 |
| Apr 27 2012 |
720 |
206.11 |
| Apr 27 2012 |
1068 |
201.38 |
| Apr 13 2012 |
364 |
180.25 |
| Apr 13 2012 |
463 |
182.62 |
| Apr 13 2012 |
98 |
141.9 |
| Apr 13 2012 |
780 |
188.89 |
| Apr 06 2012 |
354 |
180.25 |
| Apr 06 2012 |
420 |
182.62 |
| Apr 06 2012 |
104 |
141.9 |
| Apr 06 2012 |
766 |
188.89 |
| Mar 27 2012 |
373 |
180.25 |
| Mar 27 2012 |
402 |
182.62 |
| Mar 27 2012 |
99 |
141.9 |
| Mar 27 2012 |
755 |
189.86 |
| Sep 23 2011 |
470 |
182.62 |
| Sep 23 2011 |
114 |
141.9 |
| Sep 23 2011 |
559 |
180.63 |
| Sep 16 2011 |
470 |
182.62 |
| Sep 16 2011 |
117 |
141.9 |
| Sep 16 2011 |
556 |
180.63 |
| Sep 10 2011 |
466 |
182.62 |
| Sep 10 2011 |
122 |
141.9 |
| Sep 10 2011 |
552 |
180.63 |
| Sep 02 2011 |
466 |
182.62 |
| Sep 02 2011 |
122 |
141.9 |
| Sep 02 2011 |
550 |
180.63 |
| Aug 26 2011 |
466 |
182.62 |
| Aug 26 2011 |
123 |
141.9 |
| Aug 26 2011 |
551 |
180.63 |
| Aug 19 2011 |
410 |
182.62 |
| Aug 19 2011 |
123 |
141.9 |
| Aug 19 2011 |
482 |
180.63 |
| Aug 12 2011 |
411 |
182.62 |
| Aug 12 2011 |
122 |
141.9 |
| Aug 12 2011 |
482 |
180.63 |
| Aug 05 2011 |
411 |
182.62 |
| Aug 05 2011 |
122 |
141.9 |
| Aug 05 2011 |
480 |
180.63 |
| Jul 29 2011 |
410 |
182.62 |
| Jul 29 2011 |
123 |
141.9 |
| Jul 29 2011 |
480 |
180.63 |
