| Apr 24 2024 |
1500 |
330.49 |
| Apr 24 2024 |
1006 |
250.69 |
| Apr 24 2024 |
1374 |
250.87 |
| Apr 17 2024 |
1496 |
330.49 |
| Apr 17 2024 |
1012 |
250.69 |
| Apr 17 2024 |
1493 |
250.87 |
| Apr 10 2024 |
1520 |
330.49 |
| Apr 10 2024 |
1010 |
250.69 |
| Apr 10 2024 |
1492 |
250.87 |
| Apr 03 2024 |
1504 |
330.49 |
| Apr 03 2024 |
1015 |
250.69 |
| Apr 03 2024 |
1515 |
250.87 |
| Mar 27 2024 |
1516 |
330.49 |
| Mar 27 2024 |
1028 |
250.69 |
| Mar 27 2024 |
1533 |
250.87 |
| Mar 21 2024 |
1510 |
330.49 |
| Mar 21 2024 |
1024 |
250.69 |
| Mar 21 2024 |
1535 |
250.87 |
| Mar 14 2024 |
1541 |
330.49 |
| Mar 14 2024 |
1013 |
250.69 |
| Mar 14 2024 |
1527 |
250.87 |
| Mar 07 2024 |
1536 |
330.49 |
| Mar 07 2024 |
1018 |
250.69 |
| Mar 07 2024 |
1533 |
250.87 |
| Feb 29 2024 |
1537 |
330.49 |
| Feb 29 2024 |
1019 |
250.69 |
| Feb 29 2024 |
1541 |
250.87 |
| Feb 22 2024 |
1544 |
330.49 |
| Feb 22 2024 |
1019 |
250.69 |
| Feb 22 2024 |
1537 |
250.87 |
| Feb 15 2024 |
1507 |
330.49 |
| Feb 15 2024 |
1026 |
250.69 |
| Feb 15 2024 |
1529 |
250.87 |
| Feb 08 2024 |
1485 |
330.49 |
| Feb 08 2024 |
1021 |
250.69 |
| Feb 08 2024 |
1510 |
250.87 |
| Feb 01 2024 |
1447 |
330.49 |
| Feb 01 2024 |
1054 |
250.69 |
| Feb 01 2024 |
1470 |
250.87 |
| Jan 25 2024 |
1422 |
330.49 |
| Jan 25 2024 |
1055 |
250.69 |
| Jan 25 2024 |
1471 |
250.87 |
| Jan 18 2024 |
1422 |
330.49 |
| Jan 18 2024 |
1055 |
250.69 |
| Jan 18 2024 |
1471 |
250.87 |
| Jan 11 2024 |
1422 |
330.49 |
| Jan 11 2024 |
1057 |
250.69 |
| Jan 11 2024 |
1471 |
250.87 |
| Jan 04 2024 |
1422 |
330.49 |
| Jan 04 2024 |
1057 |
250.69 |
| Jan 04 2024 |
1471 |
250.87 |
| Dec 28 2023 |
1422 |
330.49 |
| Dec 28 2023 |
1057 |
250.69 |
| Dec 28 2023 |
1471 |
250.87 |
| Dec 21 2023 |
1422 |
330.49 |
| Dec 21 2023 |
1057 |
250.69 |
| Dec 21 2023 |
1471 |
250.87 |
| Dec 14 2023 |
1422 |
330.49 |
| Dec 14 2023 |
1057 |
250.69 |
| Dec 14 2023 |
1471 |
250.87 |
| Dec 07 2023 |
1422 |
330.49 |
| Dec 07 2023 |
1057 |
250.69 |
| Dec 07 2023 |
1471 |
250.87 |
| Nov 30 2023 |
1427 |
330.49 |
| Nov 30 2023 |
1057 |
250.69 |
| Nov 30 2023 |
1472 |
250.87 |
| Nov 23 2023 |
1427 |
330.49 |
| Nov 23 2023 |
1057 |
250.69 |
| Nov 23 2023 |
1468 |
250.87 |
| Nov 16 2023 |
1427 |
330.49 |
| Nov 16 2023 |
1057 |
250.69 |
| Nov 16 2023 |
1468 |
250.87 |
| Nov 09 2023 |
1434 |
330.49 |
| Nov 09 2023 |
1056 |
250.69 |
| Nov 09 2023 |
1465 |
250.87 |
| Nov 02 2023 |
1433 |
330.49 |
| Nov 02 2023 |
1056 |
250.69 |
| Nov 02 2023 |
1465 |
250.87 |
| Oct 26 2023 |
1422 |
330.49 |
| Oct 26 2023 |
1065 |
250.69 |
| Oct 26 2023 |
1468 |
250.87 |
| Oct 19 2023 |
1421 |
330.49 |
| Oct 19 2023 |
1065 |
250.69 |
| Oct 19 2023 |
1458 |
250.87 |
| Oct 12 2023 |
1421 |
330.49 |
| Oct 12 2023 |
1065 |
250.69 |
| Oct 12 2023 |
1459 |
250.87 |
| Oct 05 2023 |
1408 |
330.49 |
| Oct 05 2023 |
1066 |
250.69 |
| Oct 05 2023 |
1423 |
250.87 |
| Sep 28 2023 |
1412 |
330.49 |
| Sep 28 2023 |
1066 |
250.69 |
| Sep 28 2023 |
1427 |
250.87 |
| Sep 21 2023 |
1409 |
330.49 |
| Sep 21 2023 |
1064 |
250.69 |
| Sep 21 2023 |
1428 |
250.87 |
| Sep 14 2023 |
1426 |
330.49 |
| Sep 14 2023 |
1072 |
250.69 |
| Sep 14 2023 |
1442 |
250.87 |
| Sep 07 2023 |
1436 |
330.49 |
| Sep 07 2023 |
1084 |
250.69 |
| Sep 07 2023 |
1452 |
250.87 |
| Aug 31 2023 |
1430 |
330.49 |
| Aug 31 2023 |
1114 |
250.69 |
| Aug 31 2023 |
1450 |
250.87 |
| Aug 24 2023 |
1441 |
330.49 |
| Aug 24 2023 |
1120 |
250.69 |
| Aug 24 2023 |
1466 |
250.87 |
| Aug 17 2023 |
1450 |
330.49 |
| Aug 17 2023 |
602 |
266.46 |
| Aug 17 2023 |
2914 |
292.07 |
| Aug 10 2023 |
1463 |
330.49 |
| Aug 10 2023 |
611 |
266.46 |
| Aug 10 2023 |
2919 |
292.07 |
| Aug 03 2023 |
1450 |
330.49 |
| Aug 03 2023 |
619 |
266.46 |
| Aug 03 2023 |
2921 |
292.07 |
| Jul 27 2023 |
1464 |
330.49 |
| Jul 27 2023 |
635 |
266.46 |
| Jul 27 2023 |
2918 |
292.07 |
| Jul 20 2023 |
1501 |
330.49 |
| Jul 20 2023 |
656 |
266.46 |
| Jul 20 2023 |
2914 |
292.07 |
| Jul 13 2023 |
1514 |
330.49 |
| Jul 13 2023 |
668 |
266.46 |
| Jul 13 2023 |
2944 |
292.07 |
| Jul 06 2023 |
1514 |
330.49 |
| Jul 06 2023 |
688 |
266.46 |
| Jul 06 2023 |
2953 |
292.07 |
| Jun 29 2023 |
1516 |
330.49 |
| Jun 29 2023 |
692 |
266.46 |
| Jun 29 2023 |
2939 |
292.07 |
| Jun 22 2023 |
1508 |
330.49 |
| Jun 22 2023 |
705 |
266.46 |
| Jun 22 2023 |
2960 |
292.07 |
| Jun 15 2023 |
1446 |
330.49 |
| Jun 15 2023 |
711 |
266.46 |
| Jun 15 2023 |
2989 |
292.07 |
| Jun 08 2023 |
1459 |
330.49 |
| Jun 08 2023 |
715 |
266.46 |
| Jun 08 2023 |
3023 |
292.07 |
| Jun 01 2023 |
1443 |
330.49 |
| Jun 01 2023 |
702 |
266.46 |
| Jun 01 2023 |
3016 |
292.07 |
| May 25 2023 |
1459 |
330.49 |
| May 25 2023 |
704 |
266.46 |
| May 25 2023 |
3010 |
292.07 |
| May 18 2023 |
1430 |
330.49 |
| May 18 2023 |
690 |
266.46 |
| May 18 2023 |
3010 |
292.07 |
| May 11 2023 |
1442 |
330.49 |
| May 11 2023 |
976 |
295.68 |
| May 11 2023 |
4138 |
318.88 |
| May 04 2023 |
1404 |
330.49 |
| May 04 2023 |
960 |
295.68 |
| May 04 2023 |
4066 |
318.88 |
| Apr 27 2023 |
1415 |
330.49 |
| Apr 27 2023 |
962 |
295.68 |
| Apr 27 2023 |
4058 |
318.88 |
| Apr 20 2023 |
1315 |
330.49 |
| Apr 20 2023 |
958 |
295.68 |
| Apr 20 2023 |
4032 |
318.88 |
| Apr 13 2023 |
1326 |
330.49 |
| Apr 13 2023 |
948 |
295.68 |
| Apr 13 2023 |
3999 |
318.88 |
| Apr 06 2023 |
1305 |
330.49 |
| Apr 06 2023 |
945 |
295.68 |
| Apr 06 2023 |
4002 |
318.88 |
| Mar 30 2023 |
1271 |
330.49 |
| Mar 30 2023 |
947 |
295.68 |
| Mar 30 2023 |
4003 |
318.88 |
| Mar 23 2023 |
1302 |
330.49 |
| Mar 23 2023 |
956 |
295.68 |
| Mar 23 2023 |
3977 |
318.88 |
| Mar 16 2023 |
1298 |
330.49 |
| Mar 16 2023 |
949 |
295.68 |
| Mar 16 2023 |
3956 |
318.88 |
| Mar 09 2023 |
949 |
295.68 |
| Mar 09 2023 |
1051 |
295.68 |
| Mar 02 2023 |
947 |
295.68 |
| Mar 02 2023 |
1048 |
295.68 |
| Feb 23 2023 |
945 |
295.68 |
| Feb 23 2023 |
1042 |
295.68 |
| Feb 16 2023 |
937 |
295.68 |
| Feb 16 2023 |
1057 |
295.68 |
| Feb 09 2023 |
938 |
295.68 |
| Feb 09 2023 |
1058 |
295.68 |
| Feb 02 2023 |
934 |
295.68 |
| Feb 02 2023 |
1043 |
295.68 |
| Jan 26 2023 |
935 |
295.68 |
| Jan 26 2023 |
1045 |
295.68 |
| Jan 19 2023 |
933 |
295.68 |
| Jan 19 2023 |
1040 |
295.68 |
| Jan 12 2023 |
933 |
295.68 |
| Jan 12 2023 |
1040 |
295.68 |
| Jan 05 2023 |
933 |
295.68 |
| Jan 05 2023 |
1040 |
295.68 |
| Dec 29 2022 |
934 |
295.68 |
| Dec 29 2022 |
1041 |
295.68 |
| Dec 22 2022 |
934 |
295.68 |
| Dec 22 2022 |
1041 |
295.68 |
| Dec 15 2022 |
934 |
295.68 |
| Dec 15 2022 |
1043 |
295.68 |
| Dec 08 2022 |
935 |
295.68 |
| Dec 08 2022 |
1044 |
295.68 |
| Dec 01 2022 |
935 |
295.68 |
| Dec 01 2022 |
1044 |
295.68 |
| Nov 24 2022 |
935 |
295.68 |
| Nov 24 2022 |
1044 |
295.68 |
| Nov 17 2022 |
934 |
295.68 |
| Nov 17 2022 |
1044 |
295.68 |
| Nov 10 2022 |
935 |
295.68 |
| Nov 10 2022 |
1044 |
295.68 |
| Nov 03 2022 |
936 |
295.68 |
| Nov 03 2022 |
1043 |
295.68 |
| Oct 27 2022 |
934 |
295.68 |
| Oct 27 2022 |
1044 |
295.68 |
| Oct 20 2022 |
933 |
295.68 |
| Oct 20 2022 |
1050 |
295.68 |
| Oct 13 2022 |
933 |
295.68 |
| Oct 13 2022 |
1047 |
295.68 |
| Oct 06 2022 |
931 |
295.68 |
| Oct 06 2022 |
1043 |
295.68 |
| Sep 29 2022 |
928 |
295.68 |
| Sep 29 2022 |
1041 |
295.68 |
| Sep 22 2022 |
927 |
295.68 |
| Sep 22 2022 |
1038 |
295.68 |
| Sep 15 2022 |
929 |
295.68 |
| Sep 15 2022 |
1037 |
295.68 |
| Sep 08 2022 |
919 |
295.68 |
| Sep 08 2022 |
1026 |
295.68 |
| Sep 01 2022 |
892 |
295.68 |
| Sep 01 2022 |
1020 |
295.68 |
| Aug 25 2022 |
882 |
295.68 |
| Aug 25 2022 |
1019 |
295.68 |
| Aug 18 2022 |
888 |
295.68 |
| Aug 18 2022 |
1024 |
295.68 |
| Aug 11 2022 |
884 |
295.68 |
| Aug 11 2022 |
1004 |
295.68 |
| Aug 04 2022 |
881 |
295.68 |
| Aug 04 2022 |
990 |
295.68 |
| Jul 28 2022 |
871 |
295.68 |
| Jul 28 2022 |
984 |
295.68 |
| Jul 21 2022 |
865 |
295.68 |
| Jul 21 2022 |
985 |
295.68 |
| Jul 14 2022 |
865 |
295.68 |
| Jul 14 2022 |
1005 |
295.68 |
| Jul 07 2022 |
867 |
295.68 |
| Jul 07 2022 |
1004 |
295.68 |
| Jun 30 2022 |
871 |
295.68 |
| Jun 30 2022 |
999 |
295.68 |
| Jun 23 2022 |
876 |
295.68 |
| Jun 23 2022 |
1002 |
295.68 |
