Jul 01 2021 |
796 |
350.01 |
Jul 01 2021 |
1042 |
350.01 |
Jun 24 2021 |
761 |
350.01 |
Jun 24 2021 |
991 |
350.01 |
Jun 17 2021 |
570 |
350.01 |
Jun 17 2021 |
853 |
350.01 |
Jun 10 2021 |
521 |
350.01 |
Jun 10 2021 |
802 |
350.01 |
Jun 03 2021 |
2587 |
369.67 |
May 27 2021 |
1212 |
348.74 |
May 27 2021 |
1689 |
348.74 |
May 07 2021 |
1881 |
337.38 |
Jul 03 2020 |
879 |
350.01 |
Jul 03 2020 |
1143 |
350.01 |
Jun 26 2020 |
962 |
350.01 |
Jun 26 2020 |
1278 |
350.01 |
Jun 19 2020 |
996 |
350.01 |
Jun 19 2020 |
1373 |
350.01 |
Jun 12 2020 |
1025 |
350.01 |
Jun 12 2020 |
1415 |
350.01 |
Jun 05 2020 |
1803 |
369.67 |
Jun 05 2020 |
2417 |
369.67 |
May 29 2020 |
1118 |
348.74 |
May 29 2020 |
1498 |
348.74 |
May 22 2020 |
1182 |
348.74 |
May 22 2020 |
1579 |
348.74 |
May 15 2020 |
913 |
337.38 |
May 15 2020 |
1225 |
337.38 |
May 08 2020 |
933 |
337.38 |
May 08 2020 |
1246 |
337.38 |
May 01 2020 |
988 |
337.38 |
May 01 2020 |
1340 |
337.38 |
Apr 24 2020 |
1024 |
337.38 |
Apr 24 2020 |
1403 |
337.38 |
Apr 17 2020 |
1027 |
337.38 |
Apr 17 2020 |
1472 |
337.38 |
Apr 10 2020 |
1042 |
337.38 |
Apr 10 2020 |
1507 |
337.38 |
Apr 03 2020 |
1089 |
337.38 |
Apr 03 2020 |
1576 |
337.38 |
Mar 27 2020 |
1099 |
337.38 |
Mar 27 2020 |
1656 |
337.38 |
Mar 20 2020 |
1113 |
337.38 |
Mar 20 2020 |
1685 |
337.38 |
Mar 13 2020 |
1138 |
337.38 |
Mar 13 2020 |
1727 |
337.38 |
Mar 06 2020 |
1793 |
354.83 |
Mar 06 2020 |
1148 |
337.38 |
Mar 06 2020 |
1543 |
332.78 |
Feb 28 2020 |
1815 |
354.83 |
Feb 28 2020 |
1142 |
337.38 |
Feb 28 2020 |
1565 |
332.78 |
Feb 21 2020 |
1795 |
354.83 |
Feb 21 2020 |
1747 |
354.33 |
Feb 21 2020 |
2199 |
346.77 |
Feb 14 2020 |
1808 |
354.83 |
Feb 14 2020 |
1757 |
354.33 |
Feb 14 2020 |
2207 |
346.77 |
Feb 07 2020 |
1802 |
354.83 |
Feb 07 2020 |
1747 |
354.33 |
Feb 07 2020 |
2202 |
346.77 |
Jan 31 2020 |
1823 |
354.83 |
Jan 31 2020 |
1744 |
354.33 |
Jan 31 2020 |
2211 |
346.77 |
Jan 24 2020 |
1817 |
354.83 |
Jan 24 2020 |
1753 |
354.33 |
Jan 24 2020 |
2213 |
346.77 |
Jan 17 2020 |
1821 |
354.83 |
Jan 17 2020 |
1746 |
354.33 |
Jan 17 2020 |
2203 |
346.77 |
Jan 10 2020 |
1821 |
354.83 |
Jan 10 2020 |
1747 |
354.33 |
Jan 10 2020 |
2207 |
346.77 |
Jan 03 2020 |
1822 |
354.83 |
Jan 03 2020 |
1749 |
354.33 |
Jan 03 2020 |
2209 |
346.77 |
Dec 27 2019 |
1822 |
354.83 |
Dec 27 2019 |
1750 |
354.33 |
Dec 27 2019 |
2210 |
346.77 |
Dec 20 2019 |
1822 |
354.83 |
Dec 20 2019 |
1750 |
354.33 |
Dec 20 2019 |
2210 |
346.77 |
Dec 13 2019 |
1822 |
354.83 |
Dec 13 2019 |
1750 |
354.33 |
Dec 13 2019 |
2210 |
346.77 |
Dec 06 2019 |
1822 |
354.83 |
Dec 06 2019 |
1750 |
354.33 |
Dec 06 2019 |
2210 |
346.77 |
Nov 29 2019 |
1822 |
354.83 |
Nov 29 2019 |
1755 |
354.33 |
Nov 29 2019 |
2211 |
346.77 |
Nov 22 2019 |
1822 |
354.83 |
Nov 22 2019 |
1755 |
354.33 |
Nov 22 2019 |
2211 |
346.77 |
Nov 15 2019 |
1822 |
354.83 |
Nov 15 2019 |
1755 |
354.33 |
Nov 15 2019 |
2211 |
346.77 |
Nov 08 2019 |
1822 |
354.83 |
Nov 08 2019 |
1755 |
354.33 |
Nov 08 2019 |
2211 |
346.77 |
Nov 01 2019 |
1780 |
354.83 |
Nov 01 2019 |
1753 |
354.33 |
Nov 01 2019 |
2184 |
346.77 |
Oct 25 2019 |
1780 |
354.83 |
Oct 25 2019 |
1753 |
354.33 |
Oct 25 2019 |
2184 |
346.77 |
Oct 18 2019 |
1784 |
354.83 |
Oct 18 2019 |
1753 |
354.33 |
Oct 18 2019 |
2186 |
346.77 |
Oct 11 2019 |
1784 |
354.83 |
Oct 11 2019 |
1753 |
354.33 |
Oct 11 2019 |
2182 |
346.77 |
Oct 04 2019 |
1789 |
354.83 |
Oct 04 2019 |
1753 |
354.33 |
Oct 04 2019 |
2181 |
346.77 |
Sep 27 2019 |
1789 |
354.83 |
Sep 27 2019 |
1748 |
354.33 |
Sep 27 2019 |
2190 |
346.77 |
Sep 20 2019 |
1786 |
354.83 |
Sep 20 2019 |
1748 |
354.33 |
Sep 20 2019 |
2187 |
346.77 |
Sep 13 2019 |
1800 |
354.83 |
Sep 13 2019 |
1742 |
354.33 |
Sep 13 2019 |
2178 |
346.77 |
Sep 06 2019 |
1831 |
354.83 |
Sep 06 2019 |
1743 |
354.33 |
Sep 06 2019 |
2202 |
346.77 |
Aug 30 2019 |
1853 |
354.83 |
Aug 30 2019 |
1765 |
354.33 |
Aug 30 2019 |
2228 |
346.77 |
Aug 23 2019 |
1852 |
354.83 |
Aug 23 2019 |
1782 |
354.33 |
Aug 23 2019 |
2240 |
346.77 |
Aug 16 2019 |
1868 |
354.83 |
Aug 16 2019 |
1831 |
354.33 |
Aug 16 2019 |
2264 |
346.77 |
Aug 09 2019 |
1895 |
354.83 |
Aug 09 2019 |
1838 |
354.33 |
Aug 09 2019 |
2304 |
346.77 |
Aug 02 2019 |
1912 |
354.83 |
Aug 02 2019 |
1858 |
354.33 |
Aug 02 2019 |
2313 |
346.77 |
Jul 26 2019 |
1932 |
354.83 |
Jul 26 2019 |
1904 |
354.33 |
Jul 26 2019 |
2356 |
346.77 |
Jul 19 2019 |
2001 |
354.83 |
Jul 19 2019 |
1923 |
354.33 |
Jul 19 2019 |
2376 |
346.77 |
Jul 12 2019 |
2022 |
354.83 |
Jul 12 2019 |
2062 |
354.33 |
Jul 12 2019 |
2500 |
346.77 |
Jul 05 2019 |
2162 |
354.83 |
Jul 05 2019 |
2204 |
354.33 |
Jul 05 2019 |
2657 |
346.77 |
Jun 28 2019 |
2166 |
354.83 |
Jun 28 2019 |
2251 |
354.33 |
Jun 28 2019 |
2688 |
346.77 |
Jun 21 2019 |
2174 |
354.83 |
Jun 21 2019 |
2241 |
354.33 |
Jun 21 2019 |
2664 |
346.77 |
Jun 14 2019 |
2163 |
354.83 |
Jun 14 2019 |
8345 |
432.13 |
Jun 14 2019 |
3589 |
359.89 |
Jun 07 2019 |
2185 |
354.83 |
Jun 07 2019 |
8489 |
432.13 |
Jun 07 2019 |
3631 |
359.89 |
May 31 2019 |
2184 |
354.83 |
May 31 2019 |
22384 |
716.06 |
May 31 2019 |
25185 |
535.44 |
May 24 2019 |
2191 |
354.83 |
May 24 2019 |
22374 |
716.06 |
May 24 2019 |
25204 |
535.44 |
May 17 2019 |
2226 |
354.83 |
May 17 2019 |
22530 |
716.06 |
May 17 2019 |
25197 |
535.44 |
May 10 2019 |
2240 |
354.83 |
May 10 2019 |
22510 |
716.06 |
May 10 2019 |
25198 |
535.44 |
May 03 2019 |
2261 |
354.83 |
May 03 2019 |
22544 |
716.06 |
May 03 2019 |
25268 |
535.44 |
Apr 26 2019 |
2249 |
354.83 |
Apr 26 2019 |
22551 |
716.06 |
Apr 26 2019 |
24624 |
535.44 |
Apr 19 2019 |
2198 |
354.83 |
Apr 19 2019 |
22744 |
716.06 |
Apr 19 2019 |
24606 |
535.44 |
Apr 18 2019 |
2208 |
354.83 |
Apr 18 2019 |
22784 |
716.06 |
Apr 12 2019 |
2182 |
354.83 |
Apr 12 2019 |
23038 |
716.06 |
Apr 12 2019 |
24687 |
535.44 |
Apr 05 2019 |
2064 |
354.83 |
Apr 05 2019 |
22558 |
716.06 |
Apr 05 2019 |
24041 |
535.44 |
Mar 29 2019 |
2067 |
354.83 |
Mar 29 2019 |
22311 |
716.06 |
Mar 29 2019 |
23812 |
535.44 |
Mar 22 2019 |
21879 |
716.06 |
Mar 22 2019 |
29617 |
716.06 |
Mar 15 2019 |
21685 |
716.06 |
Mar 15 2019 |
29482 |
716.06 |
Mar 08 2019 |
21476 |
716.06 |
Mar 08 2019 |
29052 |
716.06 |
Mar 01 2019 |
21529 |
716.06 |
Mar 01 2019 |
29196 |
716.06 |
Feb 22 2019 |
21515 |
716.06 |
Feb 22 2019 |
29262 |
716.06 |
Feb 15 2019 |
21449 |
716.06 |
Feb 15 2019 |
28961 |
716.06 |
Feb 08 2019 |
21213 |
716.06 |
Feb 08 2019 |
28698 |
716.06 |
Feb 01 2019 |
1729 |
345.91 |
Feb 01 2019 |
21240 |
716.06 |
Feb 01 2019 |
15878 |
469.3 |
Jan 25 2019 |
1736 |
345.91 |
Jan 25 2019 |
21210 |
716.06 |
Jan 25 2019 |
15929 |
469.3 |
Jan 18 2019 |
1736 |
345.91 |
Jan 18 2019 |
21215 |
716.06 |
Jan 18 2019 |
15969 |
469.3 |
Jan 11 2019 |
1736 |
345.91 |
Jan 11 2019 |
21182 |
716.06 |
Jan 11 2019 |
15956 |
469.3 |
Jan 04 2019 |
1737 |
345.91 |
Jan 04 2019 |
21204 |
716.06 |
Jan 04 2019 |
15963 |
469.3 |
Dec 28 2018 |
1737 |
345.91 |
Dec 28 2018 |
21204 |
716.06 |
Dec 28 2018 |
15963 |
469.3 |
Dec 21 2018 |
1737 |
345.91 |
Dec 21 2018 |
21204 |
716.06 |
Dec 21 2018 |
15963 |
469.3 |
Dec 14 2018 |
1737 |
345.91 |
Dec 14 2018 |
21204 |
716.06 |
Dec 14 2018 |
15963 |
469.3 |
Dec 07 2018 |
1737 |
345.91 |
Dec 07 2018 |
21188 |
716.06 |
Dec 07 2018 |
15955 |
469.3 |
Nov 30 2018 |
1737 |
345.91 |
Nov 30 2018 |
21188 |
716.06 |
Nov 30 2018 |
15955 |
469.3 |
Nov 23 2018 |
1737 |
345.91 |
Nov 23 2018 |
21188 |
716.06 |
Nov 23 2018 |
15955 |
469.3 |
Nov 16 2018 |
1737 |
345.91 |
Nov 16 2018 |
21188 |
716.06 |
Nov 16 2018 |
15955 |
469.3 |
Nov 09 2018 |
1737 |
345.91 |
Nov 09 2018 |
21188 |
716.06 |
Nov 09 2018 |
15956 |
469.3 |
Nov 02 2018 |
1737 |
345.91 |
Nov 02 2018 |
21188 |
716.06 |
Nov 02 2018 |
15922 |
469.3 |
Oct 26 2018 |
1736 |
345.91 |
Oct 26 2018 |
21188 |
716.06 |
Oct 26 2018 |
15920 |
469.3 |
Oct 19 2018 |
1741 |
345.91 |
Oct 19 2018 |
21188 |
716.06 |
Oct 19 2018 |
15939 |
469.3 |
Oct 12 2018 |
1729 |
345.91 |
Oct 12 2018 |
21143 |
716.06 |
Oct 12 2018 |
15881 |
469.3 |
Oct 05 2018 |
1735 |
345.91 |
Oct 05 2018 |
21089 |
716.06 |
Oct 05 2018 |
16012 |
469.3 |
Sep 28 2018 |
1693 |
345.91 |
Sep 28 2018 |
21101 |
716.06 |
Sep 28 2018 |
15620 |
469.3 |
Sep 21 2018 |
1689 |
345.91 |
Sep 21 2018 |
21017 |
716.06 |
Sep 21 2018 |
15598 |
469.3 |
Sep 14 2018 |
1697 |
345.91 |
Sep 14 2018 |
21124 |
716.06 |
Sep 14 2018 |
15640 |
469.3 |
Sep 07 2018 |
1710 |
345.91 |
Sep 07 2018 |
21273 |
716.06 |
Sep 07 2018 |
15940 |
469.3 |
Aug 31 2018 |
1728 |
345.91 |
Aug 31 2018 |
1802 |
337.82 |
Aug 31 2018 |
2509 |
341.06 |
Aug 24 2018 |
2117 |
355.26 |
Aug 24 2018 |
1589 |
332.34 |
Aug 24 2018 |
1333 |
314.39 |
Aug 17 2018 |
2126 |
355.26 |
Aug 17 2018 |
1071 |
314.28 |
Aug 17 2018 |
1044 |
303.57 |
Aug 10 2018 |
2193 |
355.26 |
Aug 10 2018 |
1073 |
314.28 |
Aug 10 2018 |
1116 |
303.57 |
Aug 03 2018 |
2240 |
355.26 |
Aug 03 2018 |
1087 |
314.28 |
Aug 03 2018 |
1130 |
303.57 |
Jul 27 2018 |
2251 |
355.26 |
Jul 27 2018 |
1083 |
314.28 |
Jul 27 2018 |
1134 |
303.57 |
Jul 20 2018 |
2246 |
355.26 |
Jul 20 2018 |
943 |
307.78 |
Jul 20 2018 |
1138 |
303.57 |
Jul 13 2018 |
1695 |
341.44 |
Jul 13 2018 |
735 |
303.93 |
Jul 13 2018 |
1042 |
303.57 |
Jul 06 2018 |
1534 |
341.44 |
Jul 06 2018 |
575 |
303.93 |
Jul 06 2018 |
835 |
303.57 |
Jun 29 2018 |
1546 |
341.44 |
Jun 29 2018 |
591 |
303.93 |
Jun 29 2018 |
844 |
303.57 |
Jun 22 2018 |
1603 |
341.44 |
Jun 22 2018 |
627 |
303.93 |
Jun 22 2018 |
888 |
303.57 |
Jun 15 2018 |
1618 |
341.44 |
Jun 15 2018 |
651 |
303.93 |
Jun 15 2018 |
893 |
303.57 |
Jun 08 2018 |
1547 |
337.55 |
Jun 08 2018 |
1282 |
332.64 |
Jun 08 2018 |
693 |
303.93 |
Jun 08 2018 |
922 |
303.57 |
Jun 01 2018 |
1542 |
337.55 |
Jun 01 2018 |
1511 |
332.64 |
Jun 01 2018 |
704 |
303.93 |
Jun 01 2018 |
1135 |
303.57 |
May 25 2018 |
1546 |
337.55 |
May 25 2018 |
1518 |
332.64 |
May 25 2018 |
747 |
303.93 |
May 25 2018 |
1179 |
303.57 |
May 18 2018 |
1555 |
337.55 |
May 18 2018 |
1527 |
332.64 |
May 18 2018 |
751 |
303.93 |
May 18 2018 |
1173 |
303.57 |
May 11 2018 |
1532 |
337.55 |
May 11 2018 |
1529 |
332.64 |
May 11 2018 |
749 |
303.93 |
May 11 2018 |
1223 |
303.57 |
May 04 2018 |
1540 |
337.55 |
May 04 2018 |
1582 |
332.64 |
May 04 2018 |
785 |
303.93 |
May 04 2018 |
1253 |
303.57 |
Apr 27 2018 |
1584 |
337.55 |
Apr 27 2018 |
1595 |
332.64 |
Apr 27 2018 |
805 |
303.93 |
Apr 27 2018 |
1264 |
303.57 |
Apr 20 2018 |
1581 |
337.55 |
Apr 20 2018 |
1611 |
332.64 |
Apr 20 2018 |
834 |
303.93 |
Apr 20 2018 |
1283 |
303.57 |
Apr 13 2018 |
1547 |
337.55 |
Apr 13 2018 |
1604 |
332.64 |
Apr 13 2018 |
835 |
303.93 |
Apr 13 2018 |
1288 |
303.57 |
Apr 06 2018 |
1549 |
337.55 |
Apr 06 2018 |
1652 |
332.64 |
Apr 06 2018 |
837 |
303.93 |
Apr 06 2018 |
1294 |
303.57 |
Mar 30 2018 |
1536 |
337.55 |
Mar 30 2018 |
1588 |
329.54 |
Mar 30 2018 |
849 |
303.93 |
Mar 30 2018 |
1320 |
303.57 |
Mar 23 2018 |
1757 |
342.66 |
Mar 23 2018 |
1632 |
329.54 |
Mar 23 2018 |
854 |
303.93 |
Mar 23 2018 |
1330 |
303.57 |
Mar 16 2018 |
1765 |
342.66 |
Mar 16 2018 |
1641 |
329.54 |
Mar 16 2018 |
863 |
303.93 |
Mar 16 2018 |
1353 |
303.57 |
Mar 09 2018 |
2131 |
354.83 |
Mar 09 2018 |
1645 |
329.54 |
Mar 09 2018 |
861 |
303.93 |
Mar 09 2018 |
1379 |
303.57 |
Mar 02 2018 |
2172 |
354.83 |
Mar 02 2018 |
1682 |
329.54 |
Mar 02 2018 |
863 |
303.93 |
Mar 02 2018 |
1508 |
303.57 |
Feb 23 2018 |
2211 |
354.83 |
Feb 23 2018 |
1720 |
329.54 |
Feb 23 2018 |
871 |
303.93 |
Feb 23 2018 |
1519 |
303.57 |
Feb 16 2018 |
2153 |
354.83 |
Feb 16 2018 |
1742 |
329.54 |
Feb 16 2018 |
871 |
303.93 |
Feb 16 2018 |
1531 |
303.57 |
Feb 09 2018 |
2224 |
354.83 |
Feb 09 2018 |
1746 |
329.54 |
Feb 09 2018 |
876 |
303.93 |
Feb 09 2018 |
1540 |
303.57 |
Feb 02 2018 |
2216 |
354.83 |
Feb 02 2018 |
1569 |
324.85 |
Feb 02 2018 |
882 |
303.93 |
Feb 02 2018 |
1696 |
307.78 |
Jan 26 2018 |
2216 |
354.83 |
Jan 26 2018 |
1574 |
324.85 |
Jan 26 2018 |
883 |
303.93 |
Jan 26 2018 |
1696 |
307.78 |
Jan 19 2018 |
2216 |
354.83 |
Jan 19 2018 |
1574 |
324.85 |
Jan 19 2018 |
883 |
303.93 |
Jan 19 2018 |
1695 |
307.78 |
Jan 12 2018 |
2211 |
354.83 |
Jan 12 2018 |
1577 |
324.85 |
Jan 12 2018 |
891 |
303.93 |
Jan 12 2018 |
1699 |
307.78 |
Jan 05 2018 |
2211 |
354.83 |
Jan 05 2018 |
1577 |
324.85 |
Jan 05 2018 |
892 |
303.93 |
Jan 05 2018 |
1701 |
307.78 |
Dec 29 2017 |
2214 |
354.83 |
Dec 29 2017 |
1577 |
324.85 |
Dec 29 2017 |
892 |
303.93 |
Dec 29 2017 |
1701 |
307.78 |
Dec 22 2017 |
2214 |
354.83 |
Dec 22 2017 |
1577 |
324.85 |
Dec 22 2017 |
892 |
303.93 |
Dec 22 2017 |
1701 |
307.78 |
Dec 15 2017 |
2214 |
354.83 |
Dec 15 2017 |
1577 |
324.85 |
Dec 15 2017 |
893 |
303.93 |
Dec 15 2017 |
1700 |
307.78 |
Dec 08 2017 |
2214 |
354.83 |
Dec 08 2017 |
1577 |
324.85 |
Dec 08 2017 |
893 |
303.93 |
Dec 08 2017 |
1700 |
307.78 |
Dec 01 2017 |
2214 |
354.83 |
Dec 01 2017 |
1577 |
324.85 |
Dec 01 2017 |
893 |
303.93 |
Dec 01 2017 |
1700 |
307.78 |
Nov 24 2017 |
2214 |
354.83 |
Nov 24 2017 |
1577 |
324.85 |
Nov 24 2017 |
893 |
303.93 |
Nov 24 2017 |
1700 |
307.78 |
Nov 17 2017 |
2214 |
354.83 |
Nov 17 2017 |
1577 |
324.85 |
Nov 17 2017 |
893 |
303.93 |
Nov 17 2017 |
1700 |
307.78 |
Nov 10 2017 |
2214 |
354.83 |
Nov 10 2017 |
1579 |
324.85 |
Nov 10 2017 |
893 |
303.93 |
Nov 10 2017 |
1700 |
307.78 |
Nov 03 2017 |
2214 |
354.83 |
Nov 03 2017 |
1579 |
324.85 |
Nov 03 2017 |
893 |
303.93 |
Nov 03 2017 |
1700 |
307.78 |
Oct 27 2017 |
2214 |
354.83 |
Oct 27 2017 |
1598 |
324.85 |
Oct 27 2017 |
893 |
303.93 |
Oct 27 2017 |
1705 |
307.78 |
Oct 20 2017 |
2210 |
354.83 |
Oct 20 2017 |
1590 |
324.85 |
Oct 20 2017 |
893 |
303.93 |
Oct 20 2017 |
1702 |
307.78 |
Oct 13 2017 |
2213 |
354.83 |
Oct 13 2017 |
1593 |
324.85 |
Oct 13 2017 |
893 |
303.93 |
Oct 13 2017 |
1703 |
307.78 |
Oct 06 2017 |
2213 |
354.83 |
Oct 06 2017 |
1594 |
324.85 |
Oct 06 2017 |
894 |
303.93 |
Oct 06 2017 |
1705 |
307.78 |
Sep 29 2017 |
2215 |
354.83 |
Sep 29 2017 |
1594 |
324.85 |
Sep 29 2017 |
894 |
303.93 |
Sep 29 2017 |
1701 |
307.78 |
Sep 22 2017 |
2215 |
354.83 |
Sep 22 2017 |
1616 |
324.85 |
Sep 22 2017 |
893 |
303.93 |
Sep 22 2017 |
1717 |
307.78 |
Sep 15 2017 |
2211 |
354.83 |
Sep 15 2017 |
1621 |
324.85 |
Sep 15 2017 |
902 |
303.93 |
Sep 15 2017 |
1727 |
307.78 |
Sep 08 2017 |
2157 |
354.83 |
Sep 08 2017 |
1613 |
324.85 |
Sep 08 2017 |
925 |
303.93 |
Sep 08 2017 |
1751 |
307.78 |
Sep 01 2017 |
2207 |
354.83 |
Sep 01 2017 |
1584 |
324.85 |
Sep 01 2017 |
717 |
295.22 |
Sep 01 2017 |
1698 |
307.44 |
Aug 25 2017 |
2205 |
354.83 |
Aug 25 2017 |
1913 |
324.85 |
Aug 25 2017 |
898 |
302.52 |
Aug 25 2017 |
1849 |
306.94 |
Aug 18 2017 |
2314 |
354.83 |
Aug 18 2017 |
1914 |
324.85 |
Aug 18 2017 |
781 |
297.87 |
Aug 18 2017 |
2015 |
309.97 |
Aug 11 2017 |
2311 |
354.83 |
Aug 11 2017 |
1936 |
324.85 |
Aug 11 2017 |
779 |
297.87 |
Aug 11 2017 |
2050 |
309.97 |
Aug 04 2017 |
2362 |
354.83 |
Aug 04 2017 |
1947 |
324.85 |
Aug 04 2017 |
801 |
297.87 |
Aug 04 2017 |
2058 |
309.97 |
Jul 28 2017 |
2374 |
354.83 |
Jul 28 2017 |
2016 |
325.48 |
Jul 28 2017 |
693 |
293.14 |
Jul 28 2017 |
1511 |
297.87 |
Jul 21 2017 |
2422 |
354.83 |
Jul 21 2017 |
2084 |
325.48 |
Jul 21 2017 |
888 |
299.83 |
Jul 21 2017 |
1673 |
300.81 |
Jul 14 2017 |
2480 |
354.83 |
Jul 14 2017 |
1945 |
322.25 |
Jul 14 2017 |
820 |
296.32 |
Jul 14 2017 |
2093 |
309.13 |
Jul 07 2017 |
2528 |
354.83 |
Jul 07 2017 |
1951 |
322.25 |
Jul 07 2017 |
837 |
296.32 |
Jul 07 2017 |
2112 |
309.13 |
Jun 30 2017 |
2515 |
354.83 |
Jun 30 2017 |
1507 |
311.89 |
Jun 30 2017 |
706 |
291.16 |
Jun 30 2017 |
2201 |
310.65 |
Jun 23 2017 |
2545 |
354.83 |
Jun 23 2017 |
1562 |
311.89 |
Jun 23 2017 |
1047 |
291.16 |
Jun 23 2017 |
2183 |
310.65 |
Jun 16 2017 |
2830 |
363.47 |
Jun 16 2017 |
860 |
291.93 |
Jun 16 2017 |
722 |
276.09 |
Jun 16 2017 |
1162 |
288.36 |
Jun 09 2017 |
2864 |
363.47 |
Jun 09 2017 |
722 |
291.93 |
Jun 09 2017 |
756 |
276.09 |
Jun 09 2017 |
1056 |
288.36 |
Jun 02 2017 |
2867 |
363.47 |
Jun 02 2017 |
810 |
291.93 |
Jun 02 2017 |
527 |
263.6 |
Jun 02 2017 |
1391 |
294.28 |
May 26 2017 |
2862 |
363.47 |
May 26 2017 |
853 |
291.93 |
May 26 2017 |
538 |
263.6 |
May 26 2017 |
1415 |
294.28 |
May 19 2017 |
2954 |
363.47 |
May 19 2017 |
868 |
291.93 |
May 19 2017 |
457 |
259.31 |
May 19 2017 |
1988 |
306.65 |
May 12 2017 |
2987 |
363.47 |
May 12 2017 |
871 |
291.93 |
May 12 2017 |
471 |
259.31 |
May 12 2017 |
1982 |
306.65 |
May 05 2017 |
3136 |
363.47 |
May 05 2017 |
913 |
291.93 |
May 05 2017 |
494 |
259.31 |
May 05 2017 |
2048 |
306.65 |
Apr 28 2017 |
3144 |
363.47 |
Apr 28 2017 |
912 |
291.93 |
Apr 28 2017 |
456 |
259.31 |
Apr 28 2017 |
2060 |
306.65 |
Apr 21 2017 |
3184 |
363.47 |
Apr 21 2017 |
939 |
291.93 |
Apr 21 2017 |
477 |
259.31 |
Apr 21 2017 |
2105 |
306.65 |
Apr 14 2017 |
2507 |
342.28 |
Apr 14 2017 |
971 |
291.93 |
Apr 14 2017 |
480 |
259.31 |
Apr 14 2017 |
2133 |
306.65 |
Apr 07 2017 |
2410 |
339.54 |
Apr 07 2017 |
974 |
291.93 |
Apr 07 2017 |
509 |
259.31 |
Apr 07 2017 |
2011 |
306.65 |
Mar 31 2017 |
2074 |
327 |
Mar 31 2017 |
868 |
287.87 |
Mar 31 2017 |
403 |
250.71 |
Mar 31 2017 |
1428 |
293.91 |
Mar 24 2017 |
2022 |
327 |
Mar 24 2017 |
852 |
287.87 |
Mar 24 2017 |
402 |
250.71 |
Mar 24 2017 |
1412 |
293.91 |
Mar 17 2017 |
2040 |
327 |
Mar 17 2017 |
864 |
287.87 |
Mar 17 2017 |
406 |
250.71 |
Mar 17 2017 |
1418 |
293.91 |
Mar 10 2017 |
1343 |
300.91 |
Mar 10 2017 |
848 |
287.87 |
Mar 10 2017 |
443 |
253.99 |
Mar 10 2017 |
980 |
282.21 |
Mar 03 2017 |
1396 |
304.08 |
Mar 03 2017 |
856 |
287.87 |
Mar 03 2017 |
438 |
253.99 |
Mar 03 2017 |
689 |
271.46 |
Feb 24 2017 |
1412 |
304.08 |
Feb 24 2017 |
875 |
287.87 |
Feb 24 2017 |
451 |
253.99 |
Feb 24 2017 |
625 |
267.3 |
Feb 17 2017 |
1393 |
304.08 |
Feb 17 2017 |
880 |
287.87 |
Feb 17 2017 |
418 |
253.99 |
Feb 17 2017 |
627 |
267.3 |
Feb 10 2017 |
1416 |
304.08 |
Feb 10 2017 |
894 |
287.87 |
Feb 10 2017 |
417 |
253.99 |
Feb 10 2017 |
630 |
267.3 |
Feb 03 2017 |
1418 |
304.08 |
Feb 03 2017 |
833 |
285.46 |
Feb 03 2017 |
418 |
253.99 |
Feb 03 2017 |
418 |
253.99 |
Jan 27 2017 |
1417 |
304.08 |
Jan 27 2017 |
839 |
285.46 |
Jan 27 2017 |
418 |
253.99 |
Jan 27 2017 |
419 |
253.99 |
Jan 20 2017 |
1416 |
304.08 |
Jan 20 2017 |
840 |
285.46 |
Jan 20 2017 |
416 |
253.99 |
Jan 20 2017 |
418 |
253.99 |
Jan 13 2017 |
1416 |
304.08 |
Jan 13 2017 |
843 |
285.46 |
Jan 13 2017 |
416 |
253.99 |
Jan 13 2017 |
418 |
253.99 |
Jan 06 2017 |
1416 |
304.08 |
Jan 06 2017 |
843 |
285.46 |
Jan 06 2017 |
417 |
253.99 |
Jan 06 2017 |
420 |
253.99 |
Dec 30 2016 |
1419 |
304.08 |
Dec 30 2016 |
843 |
285.46 |
Dec 30 2016 |
419 |
253.99 |
Dec 30 2016 |
422 |
253.99 |
Dec 23 2016 |
1419 |
304.08 |
Dec 23 2016 |
843 |
285.46 |
Dec 23 2016 |
419 |
253.99 |
Dec 23 2016 |
422 |
253.99 |
Dec 16 2016 |
1419 |
304.08 |
Dec 16 2016 |
843 |
285.46 |
Dec 16 2016 |
419 |
253.99 |
Dec 16 2016 |
422 |
253.99 |
Dec 09 2016 |
1419 |
304.08 |
Dec 09 2016 |
843 |
285.46 |
Dec 09 2016 |
419 |
253.99 |
Dec 09 2016 |
422 |
253.99 |
Dec 02 2016 |
1419 |
304.08 |
Dec 02 2016 |
843 |
285.46 |
Dec 02 2016 |
419 |
253.99 |
Dec 02 2016 |
422 |
253.99 |
Nov 25 2016 |
1418 |
304.08 |
Nov 25 2016 |
843 |
285.46 |
Nov 25 2016 |
419 |
253.99 |
Nov 25 2016 |
422 |
253.99 |
Nov 18 2016 |
1418 |
304.08 |
Nov 18 2016 |
843 |
285.46 |
Nov 18 2016 |
419 |
253.99 |
Nov 18 2016 |
422 |
253.99 |
Nov 11 2016 |
1418 |
304.08 |
Nov 11 2016 |
842 |
285.46 |
Nov 11 2016 |
419 |
253.99 |
Nov 11 2016 |
422 |
253.99 |
Nov 04 2016 |
1418 |
304.08 |
Nov 04 2016 |
842 |
285.46 |
Nov 04 2016 |
419 |
253.99 |
Nov 04 2016 |
422 |
253.99 |
Oct 28 2016 |
1417 |
304.08 |
Oct 28 2016 |
843 |
285.46 |
Oct 28 2016 |
419 |
253.99 |
Oct 28 2016 |
421 |
253.99 |
Oct 21 2016 |
1417 |
304.08 |
Oct 21 2016 |
844 |
285.46 |
Oct 21 2016 |
419 |
253.99 |
Oct 21 2016 |
422 |
253.99 |
Oct 14 2016 |
1417 |
304.08 |
Oct 14 2016 |
849 |
285.46 |
Oct 14 2016 |
424 |
253.99 |
Oct 14 2016 |
425 |
253.99 |
Oct 07 2016 |
1418 |
304.08 |
Oct 07 2016 |
851 |
285.46 |
Oct 07 2016 |
424 |
253.99 |
Oct 07 2016 |
426 |
253.99 |
Sep 30 2016 |
1445 |
304.08 |
Sep 30 2016 |
851 |
285.46 |
Sep 30 2016 |
426 |
253.99 |
Sep 30 2016 |
425 |
253.99 |
Sep 23 2016 |
1445 |
304.08 |
Sep 23 2016 |
846 |
285.46 |
Sep 23 2016 |
426 |
253.99 |
Sep 23 2016 |
425 |
253.99 |
Sep 16 2016 |
1447 |
304.08 |
Sep 16 2016 |
846 |
285.46 |
Sep 16 2016 |
432 |
253.99 |
Sep 16 2016 |
432 |
253.99 |
Sep 09 2016 |
1528 |
304.08 |
Sep 09 2016 |
851 |
285.46 |
Sep 09 2016 |
439 |
253.99 |
Sep 09 2016 |
461 |
253.99 |
Sep 02 2016 |
1555 |
304.08 |
Sep 02 2016 |
859 |
285.46 |
Sep 02 2016 |
446 |
252.3 |
Sep 02 2016 |
441 |
252.3 |
Aug 26 2016 |
1541 |
304.08 |
Aug 26 2016 |
1097 |
296.11 |
Aug 26 2016 |
457 |
253.03 |
Aug 26 2016 |
458 |
253.03 |
Aug 19 2016 |
1564 |
304.08 |
Aug 19 2016 |
1100 |
296.11 |
Aug 19 2016 |
477 |
254.35 |
Aug 19 2016 |
510 |
256.48 |
Aug 12 2016 |
1877 |
304.08 |
Aug 12 2016 |
1091 |
296.11 |
Aug 12 2016 |
661 |
264.1 |
Aug 12 2016 |
932 |
262.65 |
Aug 05 2016 |
1894 |
304.08 |
Aug 05 2016 |
1164 |
296.11 |
Aug 05 2016 |
681 |
264.1 |
Aug 05 2016 |
1010 |
262.65 |
Jul 29 2016 |
1869 |
304.08 |
Jul 29 2016 |
1116 |
296.11 |
Jul 29 2016 |
679 |
264.1 |
Jul 29 2016 |
1005 |
262.65 |
Jul 22 2016 |
1945 |
304.08 |
Jul 22 2016 |
1164 |
296.11 |
Jul 22 2016 |
1090 |
279.55 |
Jul 22 2016 |
1529 |
277.63 |
Jun 22 2016 |
1990 |
304.08 |
Jun 22 2016 |
1425 |
301.33 |
Jun 22 2016 |
494 |
248.47 |
Jun 22 2016 |
894 |
248.47 |
Jun 15 2016 |
2025 |
304.08 |
Jun 15 2016 |
1463 |
301.33 |
Jun 15 2016 |
479 |
246.62 |
Jun 15 2016 |
1065 |
254.93 |
Jun 08 2016 |
2038 |
304.08 |
Jun 08 2016 |
1422 |
301.33 |
Jun 08 2016 |
474 |
246.62 |
Jun 08 2016 |
1048 |
254.93 |
Jun 01 2016 |
2186 |
304.08 |
Jun 01 2016 |
1463 |
301.33 |
Jun 01 2016 |
483 |
246.62 |
Jun 01 2016 |
1144 |
254.93 |
May 25 2016 |
2179 |
304.08 |
May 25 2016 |
1477 |
301.33 |
May 25 2016 |
344 |
233.67 |
May 25 2016 |
1475 |
264.41 |
May 18 2016 |
2220 |
306.17 |
May 18 2016 |
368 |
247.34 |
May 18 2016 |
219 |
221.99 |
May 18 2016 |
2756 |
290.88 |
May 11 2016 |
2150 |
306.17 |
May 11 2016 |
350 |
247.34 |
May 11 2016 |
212 |
221.99 |
May 11 2016 |
1888 |
274.66 |
May 04 2016 |
2180 |
306.17 |
May 04 2016 |
350 |
247.34 |
May 04 2016 |
184 |
219.94 |
May 04 2016 |
2427 |
284.85 |
Apr 27 2016 |
2266 |
306.17 |
Apr 27 2016 |
390 |
247.34 |
Apr 27 2016 |
218 |
219.94 |
Apr 27 2016 |
2476 |
284.85 |
Apr 20 2016 |
2369 |
307.65 |
Apr 20 2016 |
424 |
247.34 |
Apr 20 2016 |
198 |
214.71 |
Apr 20 2016 |
3075 |
293.95 |
Apr 13 2016 |
2384 |
307.65 |
Apr 13 2016 |
432 |
247.34 |
Apr 13 2016 |
193 |
214.71 |
Apr 13 2016 |
3078 |
293.95 |
Apr 06 2016 |
2427 |
307.65 |
Apr 06 2016 |
332 |
237.17 |
Apr 06 2016 |
195 |
214.71 |
Apr 06 2016 |
3002 |
292.61 |
Mar 30 2016 |
2486 |
310.52 |
Mar 30 2016 |
313 |
234.69 |
Mar 30 2016 |
191 |
214.71 |
Mar 30 2016 |
376 |
211.86 |
Mar 23 2016 |
2559 |
310.52 |
Mar 23 2016 |
325 |
234.69 |
Mar 23 2016 |
189 |
214.71 |
Mar 23 2016 |
381 |
211.86 |
Mar 16 2016 |
2557 |
310.61 |
Mar 16 2016 |
406 |
244.12 |
Mar 16 2016 |
178 |
214.71 |
Mar 16 2016 |
225 |
195.24 |
Mar 09 2016 |
2849 |
318.42 |
Mar 09 2016 |
287 |
229.32 |
Mar 09 2016 |
180 |
214.71 |
Mar 09 2016 |
230 |
195.24 |
Mar 02 2016 |
2856 |
318.42 |
Mar 02 2016 |
544 |
256.51 |
Mar 02 2016 |
178 |
214.71 |
Mar 02 2016 |
448 |
216.15 |
Feb 24 2016 |
2833 |
318.42 |
Feb 24 2016 |
542 |
256.51 |
Feb 24 2016 |
178 |
214.71 |
Feb 24 2016 |
458 |
216.15 |
Feb 17 2016 |
2847 |
318.42 |
Feb 17 2016 |
501 |
252.22 |
Feb 17 2016 |
178 |
214.71 |
Feb 17 2016 |
461 |
216.15 |
Feb 10 2016 |
2861 |
318.42 |
Feb 10 2016 |
504 |
252.22 |
Feb 10 2016 |
179 |
214.71 |
Feb 10 2016 |
463 |
216.15 |
Feb 03 2016 |
2862 |
318.42 |
Feb 03 2016 |
510 |
252.22 |
Feb 03 2016 |
182 |
214.71 |
Feb 03 2016 |
463 |
216.15 |
Jan 27 2016 |
2862 |
318.42 |
Jan 27 2016 |
513 |
252.22 |
Jan 27 2016 |
182 |
214.71 |
Jan 27 2016 |
463 |
216.15 |
Jan 20 2016 |
2862 |
318.42 |
Jan 20 2016 |
512 |
252.22 |
Jan 20 2016 |
183 |
214.71 |
Jan 20 2016 |
463 |
216.15 |
Jan 13 2016 |
2862 |
318.42 |
Jan 13 2016 |
514 |
252.22 |
Jan 13 2016 |
183 |
214.71 |
Jan 13 2016 |
463 |
216.15 |
Jan 06 2016 |
2862 |
318.42 |
Jan 06 2016 |
514 |
252.22 |
Jan 06 2016 |
183 |
214.71 |
Jan 06 2016 |
463 |
216.15 |
Dec 30 2015 |
2863 |
318.42 |
Dec 30 2015 |
514 |
252.22 |
Dec 30 2015 |
183 |
214.71 |
Dec 30 2015 |
463 |
216.15 |
Dec 23 2015 |
2863 |
318.42 |
Dec 23 2015 |
514 |
252.22 |
Dec 23 2015 |
183 |
214.71 |
Dec 23 2015 |
463 |
216.15 |
Dec 16 2015 |
2863 |
318.42 |
Dec 16 2015 |
514 |
252.22 |
Dec 16 2015 |
183 |
214.71 |
Dec 16 2015 |
463 |
216.15 |
Dec 09 2015 |
2863 |
318.42 |
Dec 09 2015 |
514 |
252.22 |
Dec 09 2015 |
183 |
214.71 |
Dec 09 2015 |
464 |
216.15 |
Dec 02 2015 |
2863 |
318.42 |
Dec 02 2015 |
514 |
252.22 |
Dec 02 2015 |
183 |
214.71 |
Dec 02 2015 |
464 |
216.15 |
Nov 25 2015 |
2863 |
318.42 |
Nov 25 2015 |
514 |
252.22 |
Nov 25 2015 |
183 |
214.71 |
Nov 25 2015 |
464 |
216.15 |
Nov 18 2015 |
2863 |
318.42 |
Nov 18 2015 |
514 |
252.22 |
Nov 18 2015 |
183 |
214.71 |
Nov 18 2015 |
464 |
216.15 |
Nov 11 2015 |
2863 |
318.42 |
Nov 11 2015 |
514 |
252.22 |
Nov 11 2015 |
183 |
214.71 |
Nov 11 2015 |
464 |
216.15 |
Nov 04 2015 |
2863 |
318.42 |
Nov 04 2015 |
514 |
252.22 |
Nov 04 2015 |
183 |
214.71 |
Nov 04 2015 |
464 |
216.15 |
Oct 28 2015 |
2862 |
318.42 |
Oct 28 2015 |
514 |
252.22 |
Oct 28 2015 |
183 |
214.71 |
Oct 28 2015 |
464 |
216.15 |
Oct 21 2015 |
2863 |
318.42 |
Oct 21 2015 |
514 |
252.22 |
Oct 21 2015 |
183 |
214.71 |
Oct 21 2015 |
464 |
216.15 |
Oct 14 2015 |
2863 |
318.42 |
Oct 14 2015 |
514 |
252.22 |
Oct 14 2015 |
183 |
214.71 |
Oct 14 2015 |
464 |
216.15 |
Oct 07 2015 |
2863 |
318.42 |
Oct 07 2015 |
512 |
252.22 |
Oct 07 2015 |
183 |
214.71 |
Oct 07 2015 |
464 |
216.15 |
Sep 30 2015 |
2865 |
318.42 |
Sep 30 2015 |
514 |
252.22 |
Sep 30 2015 |
184 |
214.71 |
Sep 30 2015 |
469 |
216.15 |
Sep 23 2015 |
2888 |
318.42 |
Sep 23 2015 |
515 |
252.22 |
Sep 23 2015 |
184 |
214.71 |
Sep 23 2015 |
473 |
216.15 |
Sep 16 2015 |
2886 |
318.42 |
Sep 16 2015 |
603 |
258.21 |
Sep 16 2015 |
187 |
214.71 |
Sep 16 2015 |
446 |
214.71 |
Sep 09 2015 |
2876 |
318.42 |
Sep 09 2015 |
605 |
258.21 |
Sep 09 2015 |
186 |
214.71 |
Sep 09 2015 |
459 |
214.71 |
Sep 02 2015 |
2841 |
318.42 |
Sep 02 2015 |
613 |
258.21 |
Sep 02 2015 |
320 |
227.95 |
Sep 02 2015 |
769 |
233.54 |
Aug 26 2015 |
2939 |
318.42 |
Aug 26 2015 |
622 |
258.21 |
Aug 26 2015 |
326 |
227.95 |
Aug 26 2015 |
767 |
233.54 |
Aug 19 2015 |
2929 |
318.42 |
Aug 19 2015 |
633 |
258.21 |
Aug 19 2015 |
373 |
231.97 |
Aug 19 2015 |
726 |
231.97 |
Aug 12 2015 |
2963 |
318.42 |
Aug 12 2015 |
587 |
258.21 |
Aug 12 2015 |
372 |
231.97 |
Aug 12 2015 |
692 |
231.97 |
Aug 05 2015 |
2977 |
318.42 |
Aug 05 2015 |
593 |
258.21 |
Aug 05 2015 |
372 |
231.97 |
Aug 05 2015 |
702 |
231.97 |
Jul 29 2015 |
2926 |
318.42 |
Jul 29 2015 |
588 |
258.21 |
Jul 29 2015 |
415 |
234.25 |
Jul 29 2015 |
755 |
234.25 |
Jul 22 2015 |
2925 |
318.42 |
Jul 22 2015 |
588 |
258.21 |
Jul 22 2015 |
477 |
238.66 |
Jul 22 2015 |
1157 |
249.42 |
Jul 15 2015 |
3010 |
318.42 |
Jul 15 2015 |
644 |
258.21 |
Jul 15 2015 |
499 |
238.66 |
Jul 15 2015 |
1212 |
249.42 |
Jul 08 2015 |
3063 |
318.42 |
Jul 08 2015 |
649 |
258.21 |
Jul 08 2015 |
528 |
238.66 |
Jul 08 2015 |
1244 |
249.42 |
Jul 01 2015 |
3095 |
318.42 |
Jul 01 2015 |
660 |
258.21 |
Jul 01 2015 |
539 |
238.66 |
Jul 01 2015 |
1268 |
249.42 |
Jun 24 2015 |
3095 |
318.42 |
Jun 24 2015 |
678 |
258.21 |
Jun 24 2015 |
546 |
238.66 |
Jun 24 2015 |
1256 |
249.42 |
Jun 17 2015 |
3154 |
318.42 |
Jun 17 2015 |
676 |
258.21 |
Jun 17 2015 |
541 |
238.66 |
Jun 17 2015 |
1288 |
249.42 |
Jun 10 2015 |
3114 |
318.42 |
Jun 10 2015 |
691 |
258.21 |
Jun 10 2015 |
431 |
230.88 |
Jun 10 2015 |
1235 |
249.13 |
Jun 03 2015 |
3108 |
318.42 |
Jun 03 2015 |
766 |
258.21 |
Jun 03 2015 |
443 |
230.88 |
Jun 03 2015 |
1315 |
249.13 |
May 27 2015 |
3112 |
318.42 |
May 27 2015 |
770 |
258.21 |
May 27 2015 |
347 |
224.68 |
May 27 2015 |
1542 |
255.96 |
May 20 2015 |
3109 |
318.42 |
May 20 2015 |
784 |
258.21 |
May 20 2015 |
354 |
224.68 |
May 20 2015 |
1552 |
255.96 |
May 13 2015 |
3107 |
318.42 |
May 13 2015 |
812 |
258.21 |
May 13 2015 |
352 |
224.68 |
May 13 2015 |
1556 |
255.96 |
May 06 2015 |
3212 |
326.24 |
May 06 2015 |
842 |
261.19 |
May 06 2015 |
268 |
224.68 |
May 06 2015 |
855 |
238.8 |
Apr 29 2015 |
1941 |
286.35 |
Apr 29 2015 |
903 |
261.19 |
Apr 29 2015 |
301 |
224.68 |
Apr 29 2015 |
895 |
238.8 |
Apr 22 2015 |
1935 |
286.35 |
Apr 22 2015 |
927 |
261.19 |
Apr 22 2015 |
240 |
218.48 |
Apr 22 2015 |
643 |
228.67 |
Apr 15 2015 |
1918 |
286.35 |
Apr 15 2015 |
948 |
260.71 |
Apr 15 2015 |
402 |
231.52 |
Apr 15 2015 |
1240 |
247.74 |
Apr 08 2015 |
1918 |
286.35 |
Apr 08 2015 |
953 |
260.71 |
Apr 08 2015 |
409 |
231.52 |
Apr 08 2015 |
1247 |
247.74 |
Apr 01 2015 |
1724 |
279.07 |
Apr 01 2015 |
960 |
259.76 |
Apr 01 2015 |
425 |
231.52 |
Apr 01 2015 |
1262 |
247.74 |
Mar 25 2015 |
1740 |
279.07 |
Mar 25 2015 |
922 |
259.09 |
Mar 25 2015 |
411 |
231.52 |
Mar 25 2015 |
1056 |
242.04 |
Mar 18 2015 |
1138 |
255.48 |
Mar 18 2015 |
1257 |
270.33 |
Mar 18 2015 |
479 |
235.53 |
Mar 18 2015 |
869 |
234.85 |
Mar 11 2015 |
1800 |
280.27 |
Mar 11 2015 |
797 |
254.13 |
Mar 11 2015 |
493 |
235.53 |
Mar 11 2015 |
976 |
234.85 |
Mar 04 2015 |
1814 |
280.27 |
Mar 04 2015 |
829 |
254.13 |
Mar 04 2015 |
508 |
235.53 |
Mar 04 2015 |
986 |
234.85 |
Feb 25 2015 |
1790 |
280.27 |
Feb 25 2015 |
844 |
254.13 |
Feb 25 2015 |
513 |
235.53 |
Feb 25 2015 |
988 |
234.85 |
Feb 18 2015 |
1803 |
280.27 |
Feb 18 2015 |
640 |
244.89 |
Feb 18 2015 |
518 |
235.53 |
Feb 18 2015 |
1022 |
235.53 |
Feb 11 2015 |
1873 |
282.75 |
Feb 11 2015 |
662 |
244.89 |
Feb 11 2015 |
520 |
235.53 |
Feb 11 2015 |
1029 |
235.53 |
Feb 04 2015 |
1872 |
282.75 |
Feb 04 2015 |
663 |
244.89 |
Feb 04 2015 |
521 |
235.53 |
Feb 04 2015 |
1024 |
235.53 |
Jan 28 2015 |
1872 |
282.75 |
Jan 28 2015 |
667 |
244.89 |
Jan 28 2015 |
524 |
235.53 |
Jan 28 2015 |
1025 |
235.53 |
Jan 21 2015 |
1869 |
282.75 |
Jan 21 2015 |
676 |
244.89 |
Jan 21 2015 |
528 |
235.53 |
Jan 21 2015 |
1029 |
235.53 |
Jan 14 2015 |
1869 |
282.75 |
Jan 14 2015 |
679 |
244.89 |
Jan 14 2015 |
529 |
235.53 |
Jan 14 2015 |
1032 |
235.53 |
Jan 07 2015 |
1869 |
282.75 |
Jan 07 2015 |
679 |
244.89 |
Jan 07 2015 |
532 |
235.53 |
Jan 07 2015 |
1036 |
235.53 |
Dec 31 2014 |
1865 |
282.75 |
Dec 31 2014 |
679 |
244.89 |
Dec 31 2014 |
532 |
235.53 |
Dec 31 2014 |
1038 |
235.53 |
Dec 24 2014 |
1865 |
282.75 |
Dec 24 2014 |
679 |
244.89 |
Dec 24 2014 |
532 |
235.53 |
Dec 24 2014 |
1038 |
235.53 |
Dec 17 2014 |
1865 |
282.75 |
Dec 17 2014 |
679 |
244.89 |
Dec 17 2014 |
532 |
235.53 |
Dec 17 2014 |
1038 |
235.53 |
Dec 10 2014 |
1865 |
282.75 |
Dec 10 2014 |
679 |
244.89 |
Dec 10 2014 |
532 |
235.53 |
Dec 10 2014 |
1038 |
235.53 |
Dec 03 2014 |
1865 |
282.75 |
Dec 03 2014 |
679 |
244.89 |
Dec 03 2014 |
532 |
235.53 |
Dec 03 2014 |
1038 |
235.53 |
Nov 26 2014 |
1865 |
282.75 |
Nov 26 2014 |
679 |
244.89 |
Nov 26 2014 |
532 |
235.53 |
Nov 26 2014 |
1038 |
235.53 |
Nov 19 2014 |
1865 |
282.75 |
Nov 19 2014 |
679 |
244.89 |
Nov 19 2014 |
532 |
235.53 |
Nov 19 2014 |
1038 |
235.53 |
Nov 12 2014 |
1865 |
282.75 |
Nov 12 2014 |
679 |
244.89 |
Nov 12 2014 |
532 |
235.53 |
Nov 12 2014 |
1038 |
235.53 |
Nov 05 2014 |
1865 |
282.75 |
Nov 05 2014 |
679 |
244.89 |
Nov 05 2014 |
532 |
235.53 |
Nov 05 2014 |
1038 |
235.53 |
Oct 29 2014 |
1865 |
282.75 |
Oct 29 2014 |
679 |
244.89 |
Oct 29 2014 |
532 |
235.53 |
Oct 29 2014 |
1038 |
235.53 |
Oct 22 2014 |
1878 |
282.75 |
Oct 22 2014 |
676 |
244.89 |
Oct 22 2014 |
532 |
235.53 |
Oct 22 2014 |
1050 |
235.53 |
Oct 15 2014 |
1878 |
282.75 |
Oct 15 2014 |
675 |
244.89 |
Oct 15 2014 |
532 |
235.53 |
Oct 15 2014 |
1052 |
235.53 |
Oct 08 2014 |
1877 |
282.75 |
Oct 08 2014 |
676 |
244.89 |
Oct 08 2014 |
534 |
235.53 |
Oct 08 2014 |
1051 |
235.53 |
Oct 01 2014 |
1871 |
282.75 |
Oct 01 2014 |
676 |
244.89 |
Oct 01 2014 |
539 |
235.53 |
Oct 01 2014 |
1049 |
235.53 |
Sep 24 2014 |
1858 |
282.75 |
Sep 24 2014 |
676 |
244.89 |
Sep 24 2014 |
539 |
235.53 |
Sep 24 2014 |
1042 |
235.53 |
Sep 17 2014 |
1858 |
282.75 |
Sep 17 2014 |
673 |
244.89 |
Sep 17 2014 |
537 |
235.19 |
Sep 17 2014 |
1368 |
245.24 |
Sep 10 2014 |
1865 |
282.75 |
Sep 10 2014 |
679 |
244.89 |
Sep 10 2014 |
527 |
235.19 |
Sep 10 2014 |
1367 |
245.24 |
Sep 03 2014 |
1864 |
282.75 |
Sep 03 2014 |
683 |
244.89 |
Sep 03 2014 |
585 |
237.54 |
Sep 03 2014 |
1121 |
237.63 |
Aug 27 2014 |
1840 |
282.75 |
Aug 27 2014 |
701 |
244.89 |
Aug 27 2014 |
605 |
237.54 |
Aug 27 2014 |
1148 |
237.63 |
Aug 20 2014 |
1835 |
282.75 |
Aug 20 2014 |
714 |
244.89 |
Aug 20 2014 |
602 |
237.54 |
Aug 20 2014 |
1154 |
237.63 |
Aug 13 2014 |
1871 |
282.75 |
Aug 13 2014 |
720 |
244.89 |
Aug 13 2014 |
610 |
237.54 |
Aug 13 2014 |
1124 |
237.63 |
Aug 06 2014 |
1848 |
282.75 |
Aug 06 2014 |
738 |
244.89 |
Aug 06 2014 |
611 |
237 |
Aug 06 2014 |
1132 |
237.54 |
Jul 30 2014 |
1896 |
282.75 |
Jul 30 2014 |
742 |
244.89 |
Jul 30 2014 |
498 |
230.51 |
Jul 30 2014 |
1214 |
239.52 |
Jul 23 2014 |
2255 |
294.84 |
Jul 23 2014 |
498 |
231.32 |
Jul 23 2014 |
608 |
235.11 |
Jul 23 2014 |
1076 |
235.11 |
Jul 16 2014 |
2308 |
294.84 |
Jul 16 2014 |
504 |
231.32 |
Jul 16 2014 |
581 |
235.11 |
Jul 16 2014 |
1056 |
235.11 |
Jul 09 2014 |
2232 |
294.84 |
Jul 09 2014 |
382 |
223.28 |
Jul 09 2014 |
597 |
235.11 |
Jul 09 2014 |
1063 |
235.11 |
Jul 02 2014 |
2341 |
294.84 |
Jul 02 2014 |
398 |
223.28 |
Jul 02 2014 |
769 |
243.61 |
Jul 02 2014 |
1401 |
243.61 |
Jun 25 2014 |
2216 |
294.84 |
Jun 25 2014 |
407 |
223.28 |
Jun 25 2014 |
540 |
230.44 |
Jun 25 2014 |
1188 |
238.07 |
Jun 18 2014 |
2201 |
294.84 |
Jun 18 2014 |
400 |
223.28 |
Jun 18 2014 |
477 |
227.64 |
Jun 18 2014 |
1547 |
246.48 |
Jun 11 2014 |
2263 |
294.84 |
Jun 11 2014 |
416 |
223.28 |
Jun 11 2014 |
505 |
227.64 |
Jun 11 2014 |
1263 |
238.85 |
Jun 04 2014 |
2278 |
294.84 |
Jun 04 2014 |
426 |
223.28 |
Jun 04 2014 |
334 |
215.33 |
Jun 04 2014 |
919 |
227.59 |
May 28 2014 |
2279 |
294.84 |
May 28 2014 |
463 |
223.28 |
May 28 2014 |
311 |
213.4 |
May 28 2014 |
940 |
227.59 |
May 21 2014 |
2275 |
294.84 |
May 21 2014 |
468 |
223.28 |
May 21 2014 |
330 |
213.4 |
May 21 2014 |
948 |
227.59 |
May 14 2014 |
2327 |
294.84 |
May 14 2014 |
473 |
223.28 |
May 14 2014 |
338 |
213.4 |
May 14 2014 |
966 |
227.59 |
May 07 2014 |
2230 |
294.84 |
May 07 2014 |
476 |
223.28 |
May 07 2014 |
335 |
213.4 |
May 07 2014 |
1185 |
233.88 |
Apr 30 2014 |
2360 |
294.84 |
Apr 30 2014 |
552 |
223.28 |
Apr 30 2014 |
395 |
213.4 |
Apr 30 2014 |
1268 |
233.88 |
Apr 23 2014 |
2342 |
292.2 |
Apr 23 2014 |
585 |
223.28 |
Apr 23 2014 |
412 |
213.4 |
Apr 23 2014 |
1643 |
242.12 |
Apr 16 2014 |
2343 |
292.2 |
Apr 16 2014 |
553 |
220.23 |
Apr 16 2014 |
413 |
213.4 |
Apr 16 2014 |
1158 |
229.07 |
Apr 09 2014 |
2352 |
292.2 |
Apr 09 2014 |
580 |
220.23 |
Apr 09 2014 |
425 |
213.4 |
Apr 09 2014 |
1181 |
229.07 |
Apr 02 2014 |
2616 |
301.43 |
Apr 02 2014 |
578 |
220.12 |
Apr 02 2014 |
440 |
213.4 |
Apr 02 2014 |
756 |
217.09 |
Mar 26 2014 |
2616 |
301.43 |
Mar 26 2014 |
581 |
220.12 |
Mar 26 2014 |
461 |
213.4 |
Mar 26 2014 |
778 |
217.09 |
Mar 19 2014 |
2690 |
301.43 |
Mar 19 2014 |
588 |
220.12 |
Mar 19 2014 |
389 |
206.93 |
Mar 19 2014 |
900 |
221.01 |
Mar 12 2014 |
2116 |
284.29 |
Mar 12 2014 |
638 |
221.59 |
Mar 12 2014 |
244 |
194.26 |
Mar 12 2014 |
996 |
223.29 |
Mar 05 2014 |
2135 |
284.29 |
Mar 05 2014 |
500 |
211.06 |
Mar 05 2014 |
257 |
194.26 |
Mar 05 2014 |
748 |
214.07 |
Feb 26 2014 |
2160 |
284.29 |
Feb 26 2014 |
735 |
224.88 |
Feb 26 2014 |
265 |
194.26 |
Feb 26 2014 |
718 |
212.47 |
Feb 19 2014 |
2164 |
284.29 |
Feb 19 2014 |
869 |
230.19 |
Feb 19 2014 |
274 |
194.26 |
Feb 19 2014 |
848 |
216.73 |
Feb 12 2014 |
2167 |
284.29 |
Feb 12 2014 |
880 |
230.3 |
Feb 12 2014 |
279 |
194.26 |
Feb 12 2014 |
854 |
216.73 |
Feb 05 2014 |
2164 |
284.29 |
Feb 05 2014 |
896 |
230.3 |
Feb 05 2014 |
285 |
194.26 |
Feb 05 2014 |
866 |
216.73 |
Jan 29 2014 |
2164 |
284.29 |
Jan 29 2014 |
895 |
230.3 |
Jan 29 2014 |
291 |
194.26 |
Jan 29 2014 |
876 |
216.73 |
Jan 22 2014 |
2160 |
284.29 |
Jan 22 2014 |
897 |
230.3 |
Jan 22 2014 |
296 |
194.26 |
Jan 22 2014 |
881 |
216.73 |
Jan 15 2014 |
2160 |
284.29 |
Jan 15 2014 |
897 |
230.3 |
Jan 15 2014 |
297 |
194.26 |
Jan 15 2014 |
881 |
216.73 |
Jan 08 2014 |
2160 |
284.29 |
Jan 08 2014 |
897 |
230.3 |
Jan 08 2014 |
297 |
194.26 |
Jan 08 2014 |
881 |
216.73 |
Jan 01 2014 |
2160 |
284.29 |
Jan 01 2014 |
897 |
230.3 |
Jan 01 2014 |
297 |
194.26 |
Jan 01 2014 |
883 |
216.73 |
Dec 25 2013 |
2162 |
284.29 |
Dec 25 2013 |
897 |
230.3 |
Dec 25 2013 |
297 |
194.26 |
Dec 25 2013 |
883 |
216.73 |
Dec 18 2013 |
2162 |
284.29 |
Dec 18 2013 |
897 |
230.3 |
Dec 18 2013 |
297 |
194.26 |
Dec 18 2013 |
883 |
216.73 |
Dec 11 2013 |
2162 |
284.29 |
Dec 11 2013 |
897 |
230.3 |
Dec 11 2013 |
297 |
194.26 |
Dec 11 2013 |
883 |
216.73 |
Dec 04 2013 |
2162 |
284.29 |
Dec 04 2013 |
897 |
230.3 |
Dec 04 2013 |
297 |
194.26 |
Dec 04 2013 |
883 |
216.73 |
Nov 27 2013 |
2162 |
284.29 |
Nov 27 2013 |
897 |
230.3 |
Nov 27 2013 |
297 |
194.26 |
Nov 27 2013 |
883 |
216.73 |
Nov 20 2013 |
2162 |
284.29 |
Nov 20 2013 |
897 |
230.3 |
Nov 20 2013 |
297 |
194.26 |
Nov 20 2013 |
883 |
216.73 |
Nov 13 2013 |
2162 |
284.29 |
Nov 13 2013 |
897 |
230.3 |
Nov 13 2013 |
297 |
194.26 |
Nov 13 2013 |
883 |
216.73 |
Nov 06 2013 |
2162 |
284.29 |
Nov 06 2013 |
897 |
230.3 |
Nov 06 2013 |
297 |
194.26 |
Nov 06 2013 |
883 |
216.73 |
Oct 30 2013 |
2162 |
284.29 |
Oct 30 2013 |
897 |
230.3 |
Oct 30 2013 |
297 |
194.26 |
Oct 30 2013 |
883 |
216.73 |
Oct 23 2013 |
2162 |
284.29 |
Oct 23 2013 |
897 |
230.3 |
Oct 23 2013 |
297 |
194.26 |
Oct 23 2013 |
883 |
216.73 |
Oct 16 2013 |
2160 |
284.29 |
Oct 16 2013 |
901 |
230.3 |
Oct 16 2013 |
297 |
194.26 |
Oct 16 2013 |
885 |
216.73 |
Oct 09 2013 |
2159 |
284.29 |
Oct 09 2013 |
1349 |
246.66 |
Oct 09 2013 |
299 |
194.26 |
Oct 09 2013 |
640 |
206.93 |
Oct 02 2013 |
2171 |
284.29 |
Oct 02 2013 |
1351 |
246.66 |
Oct 02 2013 |
302 |
194.26 |
Oct 02 2013 |
645 |
206.93 |
Sep 25 2013 |
2164 |
284.29 |
Sep 25 2013 |
1346 |
246.66 |
Sep 25 2013 |
303 |
194.26 |
Sep 25 2013 |
650 |
206.93 |
Sep 18 2013 |
2155 |
284.29 |
Sep 18 2013 |
1344 |
246.66 |
Sep 18 2013 |
311 |
194.26 |
Sep 18 2013 |
653 |
206.93 |
Sep 11 2013 |
2114 |
284.29 |
Sep 11 2013 |
797 |
224.67 |
Sep 11 2013 |
314 |
194.26 |
Sep 11 2013 |
674 |
206.93 |
Sep 04 2013 |
2122 |
284.29 |
Sep 04 2013 |
811 |
224.67 |
Sep 04 2013 |
317 |
194.26 |
Sep 04 2013 |
674 |
206.93 |
Aug 28 2013 |
2197 |
284.29 |
Aug 28 2013 |
825 |
224.67 |
Aug 28 2013 |
321 |
194.26 |
Aug 28 2013 |
692 |
206.93 |
Aug 21 2013 |
2191 |
284.29 |
Aug 21 2013 |
824 |
223.86 |
Aug 21 2013 |
328 |
194.26 |
Aug 21 2013 |
708 |
206.93 |
Aug 14 2013 |
1933 |
284.29 |
Aug 14 2013 |
825 |
223.86 |
Aug 14 2013 |
334 |
194.26 |
Aug 14 2013 |
714 |
206.93 |
Aug 07 2013 |
1946 |
284.29 |
Aug 07 2013 |
827 |
223.86 |
Aug 07 2013 |
346 |
194.26 |
Aug 07 2013 |
735 |
206.93 |
Jul 31 2013 |
1946 |
284.29 |
Jul 31 2013 |
868 |
223.86 |
Jul 31 2013 |
354 |
194.26 |
Jul 31 2013 |
740 |
206.93 |
Jul 24 2013 |
1952 |
284.29 |
Jul 24 2013 |
874 |
223.86 |
Jul 24 2013 |
363 |
194.26 |
Jul 24 2013 |
750 |
206.93 |
Jul 17 2013 |
1906 |
284.29 |
Jul 17 2013 |
872 |
223.86 |
Jul 17 2013 |
366 |
194.26 |
Jul 17 2013 |
754 |
206.93 |
Jul 10 2013 |
1931 |
284.29 |
Jul 10 2013 |
878 |
223.86 |
Jul 10 2013 |
372 |
194.26 |
Jul 10 2013 |
765 |
206.93 |
Jul 03 2013 |
1862 |
284.29 |
Jul 03 2013 |
882 |
223.86 |
Jul 03 2013 |
355 |
192.57 |
Jul 03 2013 |
502 |
192.57 |
Jun 26 2013 |
1854 |
284.29 |
Jun 26 2013 |
895 |
223.86 |
Jun 26 2013 |
287 |
187.55 |
Jun 26 2013 |
425 |
187.55 |
Jun 19 2013 |
1869 |
284.29 |
Jun 19 2013 |
920 |
223.86 |
Jun 19 2013 |
298 |
187.55 |
Jun 19 2013 |
430 |
187.55 |
Jun 12 2013 |
1976 |
284.29 |
Jun 12 2013 |
943 |
223.86 |
Jun 12 2013 |
308 |
187.55 |
Jun 12 2013 |
461 |
187.55 |
Jun 05 2013 |
1898 |
284.29 |
Jun 05 2013 |
936 |
223.86 |
Jun 05 2013 |
285 |
184.61 |
Jun 05 2013 |
579 |
193.49 |
May 29 2013 |
1903 |
284.29 |
May 29 2013 |
916 |
223.86 |
May 29 2013 |
298 |
184.61 |
May 29 2013 |
591 |
193.49 |
May 22 2013 |
1919 |
284.29 |
May 22 2013 |
953 |
223.86 |
May 22 2013 |
301 |
184.61 |
May 22 2013 |
607 |
193.49 |
May 15 2013 |
1969 |
284.29 |
May 15 2013 |
970 |
223.86 |
May 15 2013 |
327 |
184.87 |
May 15 2013 |
629 |
193.75 |
May 08 2013 |
1848 |
284.29 |
May 08 2013 |
951 |
223.86 |
May 08 2013 |
735 |
207.12 |
May 08 2013 |
1317 |
218.17 |
May 01 2013 |
1947 |
284.29 |
May 01 2013 |
1034 |
223.86 |
May 01 2013 |
795 |
207.12 |
May 01 2013 |
1405 |
218.17 |
Apr 24 2013 |
903 |
228.8 |
Apr 24 2013 |
865 |
215.54 |
Apr 24 2013 |
944 |
211.84 |
Apr 24 2013 |
1308 |
213.8 |
Apr 17 2013 |
965 |
228.8 |
Apr 17 2013 |
905 |
215.54 |
Apr 17 2013 |
999 |
211.84 |
Apr 17 2013 |
1361 |
213.8 |
Apr 10 2013 |
961 |
228.8 |
Apr 10 2013 |
935 |
214.12 |
Apr 10 2013 |
1027 |
211.84 |
Apr 10 2013 |
1630 |
218.85 |
Apr 03 2013 |
963 |
228.8 |
Apr 03 2013 |
967 |
214.12 |
Apr 03 2013 |
1027 |
211.84 |
Apr 03 2013 |
1667 |
218.85 |
Mar 27 2013 |
985 |
228.8 |
Mar 27 2013 |
994 |
214.12 |
Mar 27 2013 |
602 |
193.51 |
Mar 27 2013 |
1226 |
206.49 |
Mar 20 2013 |
956 |
228.8 |
Mar 20 2013 |
997 |
214.12 |
Mar 20 2013 |
605 |
193.51 |
Mar 20 2013 |
1261 |
206.49 |
Mar 13 2013 |
883 |
228.61 |
Mar 13 2013 |
1281 |
206.49 |
Oct 19 2012 |
1027 |
231.4 |
Oct 19 2012 |
639 |
200.39 |
Oct 19 2012 |
1026 |
221.48 |
Oct 19 2012 |
1891 |
232.22 |
Sep 23 2012 |
1012 |
231.4 |
Sep 23 2012 |
656 |
200.39 |
Sep 23 2012 |
1014 |
221.48 |
Sep 23 2012 |
1892 |
232.22 |
Aug 31 2012 |
989 |
231.4 |
Aug 31 2012 |
410 |
181.57 |
Aug 31 2012 |
930 |
218.18 |
Aug 31 2012 |
1314 |
217.94 |
Aug 24 2012 |
988 |
231.4 |
Aug 24 2012 |
412 |
181.57 |
Aug 24 2012 |
941 |
218.18 |
Aug 24 2012 |
1315 |
217.94 |
Aug 10 2012 |
976 |
231.4 |
Aug 10 2012 |
417 |
181.57 |
Aug 10 2012 |
967 |
218.23 |
Aug 10 2012 |
1260 |
215.41 |
Aug 03 2012 |
964 |
231.4 |
Aug 03 2012 |
422 |
181.57 |
Aug 03 2012 |
970 |
218.23 |
Aug 03 2012 |
1262 |
215.41 |
Jul 27 2012 |
959 |
231.4 |
Jul 27 2012 |
420 |
181.57 |
Jul 27 2012 |
973 |
218.23 |
Jul 27 2012 |
1258 |
215.41 |
Jul 06 2012 |
910 |
231.4 |
Jul 06 2012 |
435 |
181.57 |
Jul 06 2012 |
949 |
218.23 |
Jul 06 2012 |
1273 |
215.41 |
Jun 22 2012 |
939 |
231.4 |
Jun 22 2012 |
438 |
181.57 |
Jun 22 2012 |
635 |
201.77 |
Jun 22 2012 |
812 |
198.22 |
Jun 15 2012 |
903 |
231.4 |
Jun 15 2012 |
429 |
181.57 |
Jun 15 2012 |
624 |
200.7 |
Jun 15 2012 |
763 |
195.49 |
Jun 08 2012 |
915 |
231.4 |
Jun 08 2012 |
429 |
181.57 |
Jun 08 2012 |
650 |
200.7 |
Jun 08 2012 |
777 |
195.49 |
Jun 01 2012 |
1005 |
231.4 |
Jun 01 2012 |
492 |
181.57 |
Jun 01 2012 |
581 |
196.81 |
Jun 01 2012 |
867 |
197.06 |
May 25 2012 |
995 |
231.4 |
May 25 2012 |
485 |
181.57 |
May 25 2012 |
477 |
189.66 |
May 25 2012 |
914 |
199.03 |
May 18 2012 |
1097 |
231.4 |
May 18 2012 |
565 |
181.57 |
May 18 2012 |
562 |
190.91 |
May 18 2012 |
948 |
197.12 |
May 11 2012 |
1091 |
231.4 |
May 11 2012 |
561 |
181.57 |
May 11 2012 |
442 |
184.1 |
May 11 2012 |
939 |
195.83 |
May 04 2012 |
1019 |
234 |
May 04 2012 |
507 |
179.79 |
May 04 2012 |
941 |
196.45 |
Apr 27 2012 |
956 |
196.82 |
Apr 13 2012 |
930 |
196.82 |
Apr 06 2012 |
914 |
196.82 |
Mar 27 2012 |
897 |
196.82 |