| Mar 18 2015 |
6759 |
367.78 |
| Mar 18 2015 |
10790 |
367.78 |
| Mar 11 2015 |
6918 |
367.78 |
| Mar 11 2015 |
11168 |
367.78 |
| Mar 04 2015 |
7036 |
367.78 |
| Mar 04 2015 |
11279 |
367.78 |
| Feb 25 2015 |
7088 |
367.78 |
| Feb 25 2015 |
5854 |
346.02 |
| Feb 25 2015 |
9958 |
356.9 |
| Feb 18 2015 |
7018 |
366.05 |
| Feb 18 2015 |
5887 |
346.02 |
| Feb 18 2015 |
10336 |
359.37 |
| Feb 11 2015 |
7033 |
366.05 |
| Feb 11 2015 |
5902 |
346.02 |
| Feb 11 2015 |
10365 |
359.37 |
| Feb 04 2015 |
7066 |
366.05 |
| Feb 04 2015 |
5901 |
346.02 |
| Feb 04 2015 |
10375 |
359.37 |
| Jan 28 2015 |
7062 |
366.05 |
| Jan 28 2015 |
5913 |
346.02 |
| Jan 28 2015 |
10375 |
359.37 |
| Jan 21 2015 |
7073 |
366.05 |
| Jan 21 2015 |
5918 |
346.02 |
| Jan 21 2015 |
10380 |
359.37 |
| Jan 14 2015 |
7081 |
366.05 |
| Jan 14 2015 |
5938 |
346.02 |
| Jan 14 2015 |
10399 |
359.37 |
| Jan 07 2015 |
7081 |
366.05 |
| Jan 07 2015 |
5931 |
346.02 |
| Jan 07 2015 |
10385 |
359.37 |
| Dec 31 2014 |
7081 |
366.05 |
| Dec 31 2014 |
5930 |
346.02 |
| Dec 31 2014 |
10383 |
359.37 |
| Dec 24 2014 |
7081 |
366.05 |
| Dec 24 2014 |
5930 |
346.02 |
| Dec 24 2014 |
10383 |
359.37 |
| Dec 17 2014 |
7081 |
366.05 |
| Dec 17 2014 |
5930 |
346.02 |
| Dec 17 2014 |
10377 |
359.37 |
| Dec 10 2014 |
7081 |
366.05 |
| Dec 10 2014 |
5930 |
346.02 |
| Dec 10 2014 |
10377 |
359.37 |
| Dec 03 2014 |
7081 |
366.05 |
| Dec 03 2014 |
5930 |
346.02 |
| Dec 03 2014 |
10377 |
359.37 |
| Nov 26 2014 |
7081 |
366.05 |
| Nov 26 2014 |
5930 |
346.02 |
| Nov 26 2014 |
10377 |
359.37 |
| Nov 19 2014 |
7081 |
366.05 |
| Nov 19 2014 |
5930 |
346.02 |
| Nov 19 2014 |
10377 |
359.37 |
| Nov 12 2014 |
7081 |
366.05 |
| Nov 12 2014 |
5930 |
346.02 |
| Nov 12 2014 |
10377 |
359.37 |
| Nov 05 2014 |
7081 |
366.05 |
| Nov 05 2014 |
5930 |
346.02 |
| Nov 05 2014 |
10377 |
359.37 |
| Oct 29 2014 |
7079 |
366.05 |
| Oct 29 2014 |
5930 |
346.02 |
| Oct 29 2014 |
10376 |
359.37 |
| Oct 22 2014 |
7074 |
366.05 |
| Oct 22 2014 |
5908 |
346.02 |
| Oct 22 2014 |
10387 |
359.37 |
| Oct 15 2014 |
7051 |
366.05 |
| Oct 15 2014 |
5905 |
346.02 |
| Oct 15 2014 |
10371 |
359.37 |
| Oct 08 2014 |
7060 |
366.05 |
| Oct 08 2014 |
5903 |
346.02 |
| Oct 08 2014 |
10382 |
359.37 |
| Oct 01 2014 |
7064 |
366.05 |
| Oct 01 2014 |
5911 |
346.02 |
| Oct 01 2014 |
10392 |
359.37 |
| Sep 24 2014 |
7086 |
366.05 |
| Sep 24 2014 |
5934 |
346.02 |
| Sep 24 2014 |
10379 |
359.37 |
| Sep 17 2014 |
7045 |
366.05 |
| Sep 17 2014 |
5951 |
346.02 |
| Sep 17 2014 |
10392 |
359.37 |
| Sep 10 2014 |
7053 |
366.05 |
| Sep 10 2014 |
5872 |
346.02 |
| Sep 10 2014 |
10388 |
359.37 |
| Sep 03 2014 |
7063 |
366.05 |
| Sep 03 2014 |
4857 |
330.72 |
| Sep 03 2014 |
8787 |
344.85 |
| Aug 27 2014 |
6987 |
366.05 |
| Aug 27 2014 |
4905 |
330.72 |
| Aug 27 2014 |
8774 |
344.85 |
| Aug 20 2014 |
6974 |
366.05 |
| Aug 20 2014 |
4903 |
330.72 |
| Aug 20 2014 |
8780 |
344.85 |
| Aug 13 2014 |
6974 |
366.05 |
| Aug 13 2014 |
4942 |
330.72 |
| Aug 13 2014 |
8820 |
344.85 |
| Aug 06 2014 |
7069 |
366.05 |
| Aug 06 2014 |
4977 |
330.72 |
| Aug 06 2014 |
8842 |
344.85 |
| Jul 30 2014 |
7087 |
366.05 |
| Jul 30 2014 |
4983 |
330.72 |
| Jul 30 2014 |
8930 |
344.85 |
| Jul 23 2014 |
7092 |
366.05 |
| Jul 23 2014 |
4954 |
330.72 |
| Jul 23 2014 |
8928 |
344.85 |
| Jul 16 2014 |
3750 |
336.15 |
| Jul 16 2014 |
7158 |
366.05 |
| Jul 16 2014 |
4329 |
321.49 |
| Jul 16 2014 |
6871 |
324.42 |
| Jul 09 2014 |
3645 |
336.15 |
| Jul 09 2014 |
7159 |
366.05 |
| Jul 09 2014 |
4194 |
318.34 |
| Jul 09 2014 |
6252 |
318.34 |
| Jul 02 2014 |
2258 |
292.23 |
| Jul 02 2014 |
4970 |
337.47 |
| Jul 02 2014 |
4249 |
318.34 |
| Jul 02 2014 |
5107 |
302.83 |
| Jun 25 2014 |
2140 |
292.23 |
| Jun 25 2014 |
4034 |
322.19 |
| Jun 25 2014 |
4316 |
317.84 |
| Jun 25 2014 |
5038 |
302.83 |
| Jun 18 2014 |
2123 |
292.23 |
| Jun 18 2014 |
4059 |
322.19 |
| Jun 18 2014 |
3718 |
308.07 |
| Jun 18 2014 |
5084 |
302.83 |
| Jun 11 2014 |
2188 |
292.23 |
| Jun 11 2014 |
3876 |
318.24 |
| Jun 11 2014 |
3374 |
301.31 |
| Jun 11 2014 |
5136 |
302.83 |
| Jun 04 2014 |
2202 |
292.23 |
| Jun 04 2014 |
3415 |
309.67 |
| Jun 04 2014 |
3453 |
301.31 |
| Jun 04 2014 |
5195 |
302.83 |
| May 28 2014 |
2207 |
292.23 |
| May 28 2014 |
3454 |
309.67 |
| May 28 2014 |
3495 |
301.31 |
| May 28 2014 |
5232 |
302.83 |
| May 21 2014 |
2203 |
292.23 |
| May 21 2014 |
2397 |
288.22 |
| May 21 2014 |
3306 |
296.61 |
| May 21 2014 |
5277 |
302.83 |
| May 14 2014 |
2252 |
292.23 |
| May 14 2014 |
2423 |
288.22 |
| May 14 2014 |
3342 |
296.61 |
| May 14 2014 |
5318 |
302.83 |
| May 07 2014 |
2153 |
292.23 |
| May 07 2014 |
2392 |
288.22 |
| May 07 2014 |
3343 |
296.61 |
| May 07 2014 |
5353 |
302.83 |
| Apr 30 2014 |
2271 |
292.23 |
| Apr 30 2014 |
2529 |
288.22 |
| Apr 30 2014 |
3511 |
296.61 |
| Apr 30 2014 |
5532 |
302.83 |
| Apr 23 2014 |
2343 |
292.23 |
| Apr 23 2014 |
2612 |
288.22 |
| Apr 23 2014 |
3553 |
296.61 |
| Apr 23 2014 |
5603 |
302.83 |
| Apr 16 2014 |
2344 |
292.23 |
| Apr 16 2014 |
2604 |
288.22 |
| Apr 16 2014 |
3562 |
296.61 |
| Apr 16 2014 |
5596 |
302.83 |
| Apr 09 2014 |
2353 |
292.23 |
| Apr 09 2014 |
2747 |
288.22 |
| Apr 09 2014 |
3633 |
296.61 |
| Apr 09 2014 |
5703 |
302.83 |
| Apr 02 2014 |
2285 |
292.23 |
| Apr 02 2014 |
2038 |
272.26 |
| Apr 02 2014 |
3681 |
296.61 |
| Apr 02 2014 |
5583 |
302.83 |
| Mar 26 2014 |
2284 |
292.23 |
| Mar 26 2014 |
2026 |
272.26 |
| Mar 26 2014 |
3755 |
296.61 |
| Mar 26 2014 |
5626 |
302.83 |
| Mar 19 2014 |
2347 |
292.23 |
| Mar 19 2014 |
2037 |
272.26 |
| Mar 19 2014 |
3785 |
296.61 |
| Mar 19 2014 |
4928 |
293.71 |
| Mar 12 2014 |
2384 |
292.23 |
| Mar 12 2014 |
2073 |
272.26 |
| Mar 12 2014 |
3804 |
296.61 |
| Mar 12 2014 |
4962 |
293.71 |
| Mar 05 2014 |
2234 |
287.57 |
| Mar 05 2014 |
1732 |
262.55 |
| Mar 05 2014 |
3839 |
296.61 |
| Mar 05 2014 |
4971 |
293.71 |
| Feb 26 2014 |
2258 |
287.57 |
| Feb 26 2014 |
963 |
235.69 |
| Feb 26 2014 |
3862 |
296.61 |
| Feb 26 2014 |
4222 |
284.02 |
| Feb 19 2014 |
2265 |
287.57 |
| Feb 19 2014 |
990 |
235.69 |
| Feb 19 2014 |
3887 |
296.61 |
| Feb 19 2014 |
4248 |
284.02 |
| Feb 12 2014 |
2966 |
307.2 |
| Feb 12 2014 |
816 |
227.43 |
| Feb 12 2014 |
3880 |
296.61 |
| Feb 12 2014 |
5071 |
294.2 |
| Feb 05 2014 |
2964 |
307.2 |
| Feb 05 2014 |
829 |
227.43 |
| Feb 05 2014 |
3935 |
296.61 |
| Feb 05 2014 |
5109 |
294.2 |
| Jan 29 2014 |
2964 |
307.2 |
| Jan 29 2014 |
829 |
227.43 |
| Jan 29 2014 |
3972 |
296.61 |
| Jan 29 2014 |
5138 |
294.2 |
| Jan 22 2014 |
2958 |
307.2 |
| Jan 22 2014 |
829 |
227.43 |
| Jan 22 2014 |
3984 |
296.61 |
| Jan 22 2014 |
5138 |
294.2 |
| Jan 15 2014 |
2958 |
307.2 |
| Jan 15 2014 |
829 |
227.43 |
| Jan 15 2014 |
3999 |
296.61 |
| Jan 15 2014 |
5148 |
294.2 |
| Jan 08 2014 |
2958 |
307.2 |
| Jan 08 2014 |
829 |
227.43 |
| Jan 08 2014 |
4002 |
296.61 |
| Jan 08 2014 |
5154 |
294.2 |
| Jan 01 2014 |
2958 |
307.2 |
| Jan 01 2014 |
829 |
227.43 |
| Jan 01 2014 |
4002 |
296.61 |
| Jan 01 2014 |
5154 |
294.2 |
| Dec 25 2013 |
2962 |
307.2 |
| Dec 25 2013 |
829 |
227.43 |
| Dec 25 2013 |
4002 |
296.61 |
| Dec 25 2013 |
5153 |
294.2 |
| Dec 18 2013 |
2962 |
307.2 |
| Dec 18 2013 |
829 |
227.43 |
| Dec 18 2013 |
4002 |
296.61 |
| Dec 18 2013 |
5153 |
294.2 |
| Dec 11 2013 |
2962 |
307.2 |
| Dec 11 2013 |
829 |
227.43 |
| Dec 11 2013 |
4002 |
296.61 |
| Dec 11 2013 |
5153 |
294.2 |
| Dec 04 2013 |
2962 |
307.2 |
| Dec 04 2013 |
829 |
227.43 |
| Dec 04 2013 |
4002 |
296.61 |
| Dec 04 2013 |
5154 |
294.2 |
| Nov 27 2013 |
2962 |
307.2 |
| Nov 27 2013 |
829 |
227.43 |
| Nov 27 2013 |
4002 |
296.61 |
| Nov 27 2013 |
5154 |
294.2 |
| Nov 20 2013 |
2962 |
307.2 |
| Nov 20 2013 |
829 |
227.43 |
| Nov 20 2013 |
4002 |
296.61 |
| Nov 20 2013 |
5155 |
294.2 |
| Nov 13 2013 |
2962 |
307.2 |
| Nov 13 2013 |
829 |
227.43 |
| Nov 13 2013 |
4002 |
296.61 |
| Nov 13 2013 |
5154 |
294.2 |
| Nov 06 2013 |
2962 |
307.2 |
| Nov 06 2013 |
829 |
227.43 |
| Nov 06 2013 |
4002 |
296.61 |
| Nov 06 2013 |
5154 |
294.2 |
| Oct 30 2013 |
2962 |
307.2 |
| Oct 30 2013 |
829 |
227.43 |
| Oct 30 2013 |
4002 |
296.61 |
| Oct 30 2013 |
5153 |
294.2 |
| Oct 23 2013 |
2962 |
307.2 |
| Oct 23 2013 |
829 |
227.43 |
| Oct 23 2013 |
4002 |
296.61 |
| Oct 23 2013 |
5153 |
294.2 |
| Oct 16 2013 |
2956 |
307.2 |
| Oct 16 2013 |
834 |
227.43 |
| Oct 16 2013 |
3995 |
296.61 |
| Oct 16 2013 |
5154 |
294.2 |
| Oct 09 2013 |
2953 |
307.2 |
| Oct 09 2013 |
832 |
227.43 |
| Oct 09 2013 |
4005 |
296.61 |
| Oct 09 2013 |
5164 |
294.2 |
| Oct 02 2013 |
2966 |
307.2 |
| Oct 02 2013 |
832 |
227.43 |
| Oct 02 2013 |
4006 |
296.61 |
| Oct 02 2013 |
5163 |
294.2 |
| Sep 25 2013 |
2958 |
307.2 |
| Sep 25 2013 |
827 |
227.43 |
| Sep 25 2013 |
3985 |
296.61 |
| Sep 25 2013 |
5159 |
294.2 |
| Sep 18 2013 |
2948 |
307.2 |
| Sep 18 2013 |
827 |
227.43 |
| Sep 18 2013 |
3589 |
290.38 |
| Sep 18 2013 |
4673 |
288.14 |
| Sep 11 2013 |
2893 |
307.2 |
| Sep 11 2013 |
850 |
227.43 |
| Sep 11 2013 |
3588 |
290.38 |
| Sep 11 2013 |
4667 |
288.14 |
| Sep 04 2013 |
2907 |
307.2 |
| Sep 04 2013 |
863 |
227.43 |
| Sep 04 2013 |
3613 |
290.38 |
| Sep 04 2013 |
4691 |
288.14 |
| Aug 28 2013 |
3008 |
307.2 |
| Aug 28 2013 |
879 |
227.43 |
| Aug 28 2013 |
3640 |
290.38 |
| Aug 28 2013 |
4729 |
288.14 |
| Aug 21 2013 |
3002 |
307.2 |
| Aug 21 2013 |
889 |
227.43 |
| Aug 21 2013 |
3687 |
290.38 |
| Aug 21 2013 |
4769 |
288.14 |
| Aug 14 2013 |
2648 |
307.2 |
| Aug 14 2013 |
892 |
227.43 |
| Aug 14 2013 |
3717 |
290.38 |
| Aug 14 2013 |
4576 |
288.14 |
| Aug 07 2013 |
2669 |
307.2 |
| Aug 07 2013 |
897 |
227.43 |
| Aug 07 2013 |
3800 |
290.38 |
| Aug 07 2013 |
4628 |
288.14 |
| Jul 31 2013 |
2669 |
307.2 |
| Jul 31 2013 |
942 |
227.43 |
| Jul 31 2013 |
3850 |
290.38 |
| Jul 31 2013 |
4682 |
288.14 |
| Jul 24 2013 |
2677 |
307.2 |
| Jul 24 2013 |
952 |
227.43 |
| Jul 24 2013 |
3526 |
283.91 |
| Jul 24 2013 |
4089 |
279.06 |
| Jul 17 2013 |
1763 |
278.26 |
| Jul 17 2013 |
951 |
227.43 |
| Jul 17 2013 |
3533 |
283.91 |
| Jul 17 2013 |
4047 |
278.34 |
| Jul 10 2013 |
1791 |
278.26 |
| Jul 10 2013 |
699 |
216.15 |
| Jul 10 2013 |
3417 |
280.66 |
| Jul 10 2013 |
4213 |
280.08 |
| Jul 03 2013 |
1725 |
278.26 |
| Jul 03 2013 |
702 |
216.15 |
| Jul 03 2013 |
3264 |
276.76 |
| Jul 03 2013 |
4185 |
279.91 |
| Jun 26 2013 |
1711 |
278.26 |
| Jun 26 2013 |
616 |
210.21 |
| Jun 26 2013 |
3335 |
275.6 |
| Jun 26 2013 |
4377 |
281.67 |
| Jun 19 2013 |
1733 |
278.26 |
| Jun 19 2013 |
646 |
210.21 |
| Jun 19 2013 |
3409 |
275.6 |
| Jun 19 2013 |
4443 |
281.67 |
| Jun 12 2013 |
1841 |
278.26 |
| Jun 12 2013 |
662 |
210.21 |
| Jun 12 2013 |
3434 |
275.6 |
| Jun 12 2013 |
4551 |
281.67 |
| Jun 05 2013 |
1779 |
278.26 |
| Jun 05 2013 |
660 |
210.21 |
| Jun 05 2013 |
3407 |
275.6 |
| Jun 05 2013 |
4248 |
276.76 |
| May 29 2013 |
1773 |
278.26 |
| May 29 2013 |
643 |
210.21 |
| May 29 2013 |
3303 |
272.63 |
| May 29 2013 |
3689 |
267.74 |
| May 22 2013 |
1784 |
278.26 |
| May 22 2013 |
670 |
210.21 |
| May 22 2013 |
2403 |
254.28 |
| May 22 2013 |
3405 |
261.51 |
| May 15 2013 |
1842 |
278.26 |
| May 15 2013 |
678 |
210.21 |
| May 15 2013 |
2443 |
254.28 |
| May 15 2013 |
3387 |
260.31 |
| May 08 2013 |
1728 |
278.26 |
| May 08 2013 |
657 |
210.21 |
| May 08 2013 |
2445 |
254.28 |
| May 08 2013 |
3426 |
261.51 |
| May 01 2013 |
1820 |
278.26 |
| May 01 2013 |
742 |
210.21 |
| May 01 2013 |
2543 |
254.28 |
| May 01 2013 |
3440 |
260.31 |
| Apr 24 2013 |
1820 |
278.26 |
| Apr 24 2013 |
770 |
210.21 |
| Apr 24 2013 |
2581 |
254.28 |
| Apr 24 2013 |
1889 |
227.43 |
| Apr 17 2013 |
1886 |
278.26 |
| Apr 17 2013 |
797 |
210.21 |
| Apr 17 2013 |
2639 |
254.04 |
| Apr 17 2013 |
1449 |
216.15 |
| Apr 10 2013 |
1863 |
278.26 |
| Apr 10 2013 |
856 |
210.21 |
| Apr 10 2013 |
2954 |
260.53 |
| Apr 10 2013 |
1289 |
210.21 |
| Apr 03 2013 |
1855 |
278.26 |
| Apr 03 2013 |
884 |
210.21 |
| Apr 03 2013 |
2951 |
260.53 |
| Apr 03 2013 |
1320 |
210.21 |
| Mar 27 2013 |
1899 |
278.26 |
| Mar 27 2013 |
898 |
210.21 |
| Mar 27 2013 |
3000 |
260.53 |
| Mar 27 2013 |
1358 |
210.21 |
| Mar 20 2013 |
1796 |
278.26 |
| Mar 20 2013 |
900 |
210.21 |
| Mar 20 2013 |
2968 |
260.53 |
| Mar 20 2013 |
1406 |
210.21 |
| Mar 13 2013 |
1359 |
248.42 |
| Mar 13 2013 |
1429 |
210.21 |
| Oct 19 2012 |
3450 |
290.89 |
| Oct 19 2012 |
3185 |
278.09 |
| Oct 19 2012 |
4947 |
292.96 |
| Sep 23 2012 |
3462 |
290.89 |
| Sep 23 2012 |
3170 |
278.09 |
| Sep 23 2012 |
4942 |
292.96 |
| Aug 31 2012 |
3383 |
290.89 |
| Aug 31 2012 |
3096 |
278.09 |
| Aug 31 2012 |
4882 |
292.96 |
| Aug 24 2012 |
3376 |
290.89 |
| Aug 24 2012 |
3074 |
278.09 |
| Aug 24 2012 |
4848 |
292.96 |
| Aug 10 2012 |
3321 |
290.89 |
| Aug 10 2012 |
3020 |
277.61 |
| Aug 10 2012 |
4361 |
285.82 |
| Aug 03 2012 |
3356 |
292.44 |
| Aug 03 2012 |
3150 |
281.35 |
| Aug 03 2012 |
4599 |
290.51 |
| Jul 27 2012 |
3325 |
292.44 |
| Jul 27 2012 |
2901 |
276.92 |
| Jul 27 2012 |
4225 |
284.68 |
| Jul 06 2012 |
2344 |
268.37 |
| Jul 06 2012 |
2840 |
276.92 |
| Jul 06 2012 |
3418 |
269.41 |
| Jun 22 2012 |
1901 |
252.43 |
| Jun 22 2012 |
3093 |
288.55 |
| Jun 22 2012 |
3308 |
269.87 |
| Jun 15 2012 |
1863 |
252.43 |
| Jun 15 2012 |
3138 |
288.55 |
| Jun 15 2012 |
3527 |
269.87 |
| Jun 08 2012 |
1868 |
252.43 |
| Jun 08 2012 |
3112 |
288.55 |
| Jun 08 2012 |
3527 |
269.87 |
| Jun 01 2012 |
1939 |
252.43 |
| Jun 01 2012 |
2970 |
287.45 |
| Jun 01 2012 |
3229 |
263.63 |
| May 25 2012 |
1852 |
252.43 |
| May 25 2012 |
2551 |
287.45 |
| May 25 2012 |
3069 |
263.63 |
| May 18 2012 |
1958 |
252.43 |
| May 18 2012 |
2616 |
287.45 |
| May 18 2012 |
3152 |
263.63 |
| May 11 2012 |
1981 |
252.43 |
| May 11 2012 |
2595 |
287.45 |
| May 11 2012 |
3195 |
263.63 |
| May 04 2012 |
1833 |
252.43 |
| May 04 2012 |
2500 |
287.45 |
| May 04 2012 |
3158 |
263.63 |
| Apr 27 2012 |
1679 |
252.43 |
| Apr 27 2012 |
2446 |
287.45 |
| Apr 27 2012 |
3151 |
263.63 |
| Apr 13 2012 |
1309 |
252.43 |
| Apr 13 2012 |
2940 |
314.13 |
| Apr 13 2012 |
2896 |
262.43 |
| Apr 06 2012 |
1213 |
252.43 |
| Apr 06 2012 |
2804 |
314.13 |
| Apr 06 2012 |
2880 |
262.43 |
| Mar 27 2012 |
2703 |
257.08 |
| Apr 22 2011 |
3402 |
375.75 |
| Apr 22 2011 |
3191 |
388.18 |
| Apr 22 2011 |
5535 |
389.88 |
| Apr 01 2011 |
1961 |
419.86 |
| Apr 01 2011 |
3552 |
375.75 |
| Apr 01 2011 |
3846 |
388.18 |
| Apr 01 2011 |
5661 |
389.88 |
| Oct 15 2010 |
4526 |
375.75 |
| Oct 15 2010 |
5381 |
388.18 |
| Oct 15 2010 |
7348 |
389.88 |
| Aug 15 2010 |
4368 |
375.75 |
| Aug 15 2010 |
5178 |
388.18 |
| Aug 15 2010 |
7180 |
389.88 |
| Aug 01 2010 |
4272 |
375.75 |
| Aug 01 2010 |
4797 |
388.18 |
| Aug 01 2010 |
6839 |
389.88 |
| Jul 15 2010 |
3859 |
375.75 |
| Jul 15 2010 |
4570 |
388.18 |
| Jul 15 2010 |
6385 |
389.88 |
