| Apr 18 2024 |
7715 |
461.58 |
| Apr 18 2024 |
7705 |
443.37 |
| Apr 18 2024 |
11718 |
443.37 |
| Apr 17 2024 |
7700 |
461.58 |
| Apr 17 2024 |
7666 |
443.37 |
| Apr 17 2024 |
11661 |
443.37 |
| Apr 10 2024 |
7747 |
461.58 |
| Apr 10 2024 |
7664 |
443.37 |
| Apr 10 2024 |
11646 |
443.37 |
| Apr 03 2024 |
7593 |
461.58 |
| Apr 03 2024 |
7655 |
443.37 |
| Apr 03 2024 |
11647 |
443.37 |
| Mar 27 2024 |
7647 |
461.58 |
| Mar 27 2024 |
7621 |
443.37 |
| Mar 27 2024 |
11674 |
443.37 |
| Mar 21 2024 |
7688 |
461.58 |
| Mar 21 2024 |
7654 |
443.37 |
| Mar 21 2024 |
11690 |
443.37 |
| Mar 14 2024 |
7672 |
461.58 |
| Mar 14 2024 |
7612 |
443.37 |
| Mar 14 2024 |
11569 |
443.37 |
| Mar 07 2024 |
7688 |
461.58 |
| Mar 07 2024 |
7660 |
443.37 |
| Mar 07 2024 |
11598 |
443.37 |
| Feb 29 2024 |
7699 |
461.58 |
| Feb 29 2024 |
7670 |
443.37 |
| Feb 29 2024 |
11682 |
443.37 |
| Feb 22 2024 |
7680 |
461.58 |
| Feb 22 2024 |
7635 |
443.37 |
| Feb 22 2024 |
11632 |
443.37 |
| Feb 15 2024 |
7531 |
461.58 |
| Feb 15 2024 |
7652 |
443.37 |
| Feb 15 2024 |
11615 |
443.37 |
| Feb 08 2024 |
7592 |
461.58 |
| Feb 08 2024 |
7645 |
443.37 |
| Feb 08 2024 |
11566 |
443.37 |
| Feb 01 2024 |
7540 |
461.58 |
| Feb 01 2024 |
7692 |
443.37 |
| Feb 01 2024 |
11456 |
443.37 |
| Jan 25 2024 |
7475 |
461.58 |
| Jan 25 2024 |
7704 |
443.37 |
| Jan 25 2024 |
11442 |
443.37 |
| Jan 18 2024 |
7475 |
461.58 |
| Jan 18 2024 |
7704 |
443.37 |
| Jan 18 2024 |
11442 |
443.37 |
| Jan 11 2024 |
7475 |
461.58 |
| Jan 11 2024 |
7705 |
443.37 |
| Jan 11 2024 |
11443 |
443.37 |
| Jan 04 2024 |
7475 |
461.58 |
| Jan 04 2024 |
7706 |
443.37 |
| Jan 04 2024 |
11433 |
443.37 |
| Dec 28 2023 |
7475 |
461.58 |
| Dec 28 2023 |
7709 |
443.37 |
| Dec 28 2023 |
11431 |
443.37 |
| Dec 21 2023 |
7475 |
461.58 |
| Dec 21 2023 |
7709 |
443.37 |
| Dec 21 2023 |
11431 |
443.37 |
| Dec 14 2023 |
7475 |
461.58 |
| Dec 14 2023 |
7708 |
443.37 |
| Dec 14 2023 |
11431 |
443.37 |
| Dec 07 2023 |
7475 |
461.58 |
| Dec 07 2023 |
7708 |
443.37 |
| Dec 07 2023 |
11432 |
443.37 |
| Nov 30 2023 |
7469 |
461.58 |
| Nov 30 2023 |
7704 |
443.37 |
| Nov 30 2023 |
11429 |
443.37 |
| Nov 23 2023 |
7469 |
461.58 |
| Nov 23 2023 |
7703 |
443.37 |
| Nov 23 2023 |
11429 |
443.37 |
| Nov 16 2023 |
7471 |
461.58 |
| Nov 16 2023 |
7702 |
443.37 |
| Nov 16 2023 |
11420 |
443.37 |
| Nov 09 2023 |
7482 |
461.58 |
| Nov 09 2023 |
7697 |
443.37 |
| Nov 09 2023 |
11419 |
443.37 |
| Nov 02 2023 |
7479 |
461.58 |
| Nov 02 2023 |
7697 |
443.37 |
| Nov 02 2023 |
11419 |
443.37 |
| Oct 26 2023 |
7459 |
461.58 |
| Oct 26 2023 |
7722 |
443.37 |
| Oct 26 2023 |
11372 |
443.37 |
| Oct 19 2023 |
7473 |
461.58 |
| Oct 19 2023 |
7721 |
443.37 |
| Oct 19 2023 |
11323 |
443.37 |
| Oct 12 2023 |
7438 |
461.58 |
| Oct 12 2023 |
7727 |
443.37 |
| Oct 12 2023 |
11322 |
443.37 |
| Oct 05 2023 |
7351 |
461.58 |
| Oct 05 2023 |
7730 |
443.37 |
| Oct 05 2023 |
11165 |
443.37 |
| Sep 28 2023 |
7275 |
461.58 |
| Sep 28 2023 |
7731 |
443.37 |
| Sep 28 2023 |
11277 |
443.37 |
| Sep 21 2023 |
7279 |
461.58 |
| Sep 21 2023 |
7731 |
443.37 |
| Sep 21 2023 |
11269 |
443.37 |
| Sep 14 2023 |
7328 |
461.58 |
| Sep 14 2023 |
7747 |
443.37 |
| Sep 14 2023 |
11310 |
443.37 |
| Sep 07 2023 |
7428 |
461.58 |
| Sep 07 2023 |
7766 |
443.37 |
| Sep 07 2023 |
11363 |
443.37 |
| Aug 31 2023 |
7398 |
461.58 |
| Aug 31 2023 |
7839 |
443.37 |
| Aug 31 2023 |
11407 |
443.37 |
| Aug 24 2023 |
7442 |
461.58 |
| Aug 24 2023 |
7797 |
443.37 |
| Aug 24 2023 |
11290 |
443.37 |
| Aug 17 2023 |
7445 |
461.58 |
| Aug 17 2023 |
7820 |
443.37 |
| Aug 17 2023 |
11346 |
443.37 |
| Aug 10 2023 |
7436 |
461.58 |
| Aug 10 2023 |
7805 |
443.37 |
| Aug 10 2023 |
11364 |
443.37 |
| Aug 03 2023 |
7447 |
461.58 |
| Aug 03 2023 |
7765 |
443.37 |
| Aug 03 2023 |
11327 |
443.37 |
| Jul 27 2023 |
7442 |
461.58 |
| Jul 27 2023 |
7762 |
443.37 |
| Jul 27 2023 |
11325 |
443.37 |
| Jul 20 2023 |
7486 |
461.58 |
| Jul 20 2023 |
7819 |
443.37 |
| Jul 20 2023 |
11248 |
443.37 |
| Jul 13 2023 |
7508 |
461.58 |
| Jul 13 2023 |
7820 |
443.37 |
| Jul 13 2023 |
11253 |
443.37 |
| Jul 06 2023 |
7542 |
461.58 |
| Jul 06 2023 |
7836 |
443.37 |
| Jul 06 2023 |
11291 |
443.37 |
| Jun 29 2023 |
7535 |
461.58 |
| Jun 29 2023 |
7786 |
443.37 |
| Jun 29 2023 |
11275 |
443.37 |
| Jun 22 2023 |
7523 |
461.58 |
| Jun 22 2023 |
7775 |
443.37 |
| Jun 22 2023 |
11235 |
443.37 |
| Jun 15 2023 |
7340 |
461.58 |
| Jun 15 2023 |
7969 |
448.47 |
| Jun 15 2023 |
11540 |
448.41 |
| Jun 08 2023 |
7323 |
461.58 |
| Jun 08 2023 |
8055 |
451.29 |
| Jun 08 2023 |
11697 |
450.41 |
| Jun 01 2023 |
7358 |
461.58 |
| Jun 01 2023 |
7948 |
451.29 |
| Jun 01 2023 |
11702 |
450.41 |
| May 25 2023 |
7339 |
461.58 |
| May 25 2023 |
7887 |
451.29 |
| May 25 2023 |
11626 |
450.41 |
| May 18 2023 |
7375 |
461.58 |
| May 18 2023 |
7799 |
451.29 |
| May 18 2023 |
11573 |
450.41 |
| May 11 2023 |
7424 |
461.58 |
| May 11 2023 |
7777 |
451.29 |
| May 11 2023 |
11576 |
450.41 |
| May 04 2023 |
7327 |
461.58 |
| May 04 2023 |
7692 |
451.29 |
| May 04 2023 |
11407 |
450.41 |
| Apr 27 2023 |
7161 |
461.58 |
| Apr 27 2023 |
7659 |
451.29 |
| Apr 27 2023 |
11288 |
450.41 |
| Apr 20 2023 |
7075 |
461.58 |
| Apr 20 2023 |
7572 |
451.29 |
| Apr 20 2023 |
11211 |
450.41 |
| Apr 13 2023 |
7058 |
461.58 |
| Apr 13 2023 |
7535 |
451.29 |
| Apr 13 2023 |
11176 |
450.41 |
| Apr 06 2023 |
6854 |
461.58 |
| Apr 06 2023 |
7528 |
451.29 |
| Apr 06 2023 |
11086 |
450.41 |
| Mar 30 2023 |
6691 |
461.58 |
| Mar 30 2023 |
7505 |
451.29 |
| Mar 30 2023 |
11036 |
450.41 |
| Mar 23 2023 |
6736 |
461.58 |
| Mar 23 2023 |
7431 |
451.29 |
| Mar 23 2023 |
10986 |
450.41 |
| Mar 16 2023 |
6692 |
461.58 |
| Mar 16 2023 |
6006 |
463.93 |
| Mar 16 2023 |
11419 |
463.14 |
| Mar 09 2023 |
6648 |
461.58 |
| Mar 09 2023 |
6009 |
463.93 |
| Mar 09 2023 |
11296 |
463.14 |
| Mar 02 2023 |
6614 |
461.58 |
| Mar 02 2023 |
5933 |
463.93 |
| Mar 02 2023 |
11255 |
463.14 |
| Feb 23 2023 |
6656 |
461.58 |
| Feb 23 2023 |
5932 |
463.93 |
| Feb 23 2023 |
11263 |
463.14 |
| Feb 16 2023 |
6569 |
461.58 |
| Feb 16 2023 |
5926 |
463.93 |
| Feb 16 2023 |
11140 |
463.14 |
| Feb 09 2023 |
6472 |
461.58 |
| Feb 09 2023 |
5922 |
463.93 |
| Feb 09 2023 |
11127 |
463.14 |
| Feb 02 2023 |
6432 |
461.58 |
| Feb 02 2023 |
5906 |
463.93 |
| Feb 02 2023 |
11110 |
463.14 |
| Jan 26 2023 |
6327 |
461.58 |
| Jan 26 2023 |
5877 |
463.93 |
| Jan 26 2023 |
11089 |
463.14 |
| Jan 19 2023 |
6327 |
461.58 |
| Jan 19 2023 |
5857 |
463.93 |
| Jan 19 2023 |
11079 |
463.14 |
| Jan 12 2023 |
6327 |
461.58 |
| Jan 12 2023 |
5845 |
463.93 |
| Jan 12 2023 |
11079 |
463.14 |
| Jan 05 2023 |
6327 |
461.58 |
| Jan 05 2023 |
5845 |
463.93 |
| Jan 05 2023 |
11081 |
463.14 |
| Dec 29 2022 |
6327 |
461.58 |
| Dec 29 2022 |
5846 |
463.93 |
| Dec 29 2022 |
11081 |
463.14 |
| Dec 22 2022 |
6327 |
461.58 |
| Dec 22 2022 |
5846 |
463.93 |
| Dec 22 2022 |
11081 |
463.14 |
| Dec 15 2022 |
6334 |
461.58 |
| Dec 15 2022 |
5845 |
463.93 |
| Dec 15 2022 |
11054 |
463.14 |
| Dec 08 2022 |
6334 |
461.58 |
| Dec 08 2022 |
5848 |
463.93 |
| Dec 08 2022 |
11048 |
463.14 |
| Dec 01 2022 |
6334 |
461.58 |
| Dec 01 2022 |
5848 |
463.93 |
| Dec 01 2022 |
11048 |
463.14 |
| Nov 24 2022 |
6334 |
461.58 |
| Nov 24 2022 |
5848 |
463.93 |
| Nov 24 2022 |
11050 |
463.14 |
| Nov 17 2022 |
6314 |
461.58 |
| Nov 17 2022 |
5839 |
463.93 |
| Nov 17 2022 |
11031 |
463.14 |
| Nov 10 2022 |
6314 |
461.58 |
| Nov 10 2022 |
5840 |
463.93 |
| Nov 10 2022 |
11032 |
463.14 |
| Nov 03 2022 |
6309 |
461.58 |
| Nov 03 2022 |
5839 |
463.93 |
| Nov 03 2022 |
11008 |
463.14 |
| Oct 27 2022 |
6309 |
461.58 |
| Oct 27 2022 |
5838 |
463.93 |
| Oct 27 2022 |
10995 |
463.14 |
| Oct 20 2022 |
6329 |
461.58 |
| Oct 20 2022 |
5837 |
463.93 |
| Oct 20 2022 |
11008 |
463.14 |
| Oct 13 2022 |
6242 |
461.58 |
| Oct 13 2022 |
5837 |
463.93 |
| Oct 13 2022 |
10983 |
463.14 |
| Oct 06 2022 |
6195 |
461.58 |
| Oct 06 2022 |
5854 |
463.93 |
| Oct 06 2022 |
10986 |
463.14 |
| Sep 29 2022 |
6165 |
461.58 |
| Sep 29 2022 |
5863 |
463.93 |
| Sep 29 2022 |
10990 |
463.14 |
| Sep 22 2022 |
6130 |
461.58 |
| Sep 22 2022 |
5849 |
463.93 |
| Sep 22 2022 |
10976 |
463.14 |
| Sep 15 2022 |
6106 |
461.58 |
| Sep 15 2022 |
5840 |
463.93 |
| Sep 15 2022 |
10966 |
463.14 |
| Sep 08 2022 |
6150 |
461.58 |
| Sep 08 2022 |
5827 |
463.93 |
| Sep 08 2022 |
10944 |
463.14 |
| Sep 01 2022 |
6123 |
461.58 |
| Sep 01 2022 |
5772 |
463.93 |
| Sep 01 2022 |
10814 |
463.14 |
| Aug 25 2022 |
6112 |
461.58 |
| Aug 25 2022 |
5767 |
463.93 |
| Aug 25 2022 |
10736 |
463.14 |
| Aug 18 2022 |
6118 |
461.58 |
| Aug 18 2022 |
5781 |
463.93 |
| Aug 18 2022 |
10683 |
463.14 |
| Aug 11 2022 |
6119 |
461.58 |
| Aug 11 2022 |
5778 |
463.93 |
| Aug 11 2022 |
10592 |
463.14 |
| Aug 04 2022 |
6107 |
461.58 |
| Aug 04 2022 |
5776 |
463.93 |
| Aug 04 2022 |
10568 |
463.14 |
| Jul 28 2022 |
5599 |
461.85 |
| Jul 28 2022 |
7768 |
461.85 |
| Jul 21 2022 |
5565 |
461.85 |
| Jul 21 2022 |
7719 |
461.85 |
| Jul 14 2022 |
5569 |
461.85 |
| Jul 14 2022 |
7720 |
461.85 |
| Jul 07 2022 |
5537 |
461.85 |
| Jul 07 2022 |
7537 |
461.85 |
| Jun 30 2022 |
5539 |
461.85 |
| Jun 30 2022 |
7511 |
461.85 |
| Jun 23 2022 |
5579 |
461.85 |
| Jun 23 2022 |
7515 |
461.85 |
