Mar 29 2024 |
327 |
234.08 |
Mar 29 2024 |
1793 |
350.74 |
Mar 29 2024 |
306 |
186.03 |
Mar 27 2024 |
324 |
234.08 |
Mar 27 2024 |
1793 |
350.74 |
Mar 27 2024 |
320 |
186.03 |
Mar 21 2024 |
331 |
234.08 |
Mar 21 2024 |
1777 |
350.74 |
Mar 21 2024 |
323 |
186.03 |
Mar 14 2024 |
328 |
234.08 |
Mar 14 2024 |
1764 |
350.74 |
Mar 14 2024 |
310 |
186.03 |
Mar 07 2024 |
334 |
234.08 |
Mar 07 2024 |
1770 |
350.74 |
Mar 07 2024 |
309 |
186.03 |
Feb 29 2024 |
338 |
234.08 |
Feb 29 2024 |
1773 |
350.74 |
Feb 29 2024 |
307 |
186.03 |
Feb 22 2024 |
345 |
234.08 |
Feb 22 2024 |
1769 |
350.74 |
Feb 22 2024 |
312 |
186.03 |
Feb 15 2024 |
346 |
234.08 |
Feb 15 2024 |
1760 |
350.74 |
Feb 15 2024 |
290 |
186.03 |
Feb 08 2024 |
327 |
234.08 |
Feb 08 2024 |
1751 |
350.74 |
Feb 08 2024 |
269 |
186.03 |
Feb 01 2024 |
260 |
234.08 |
Feb 01 2024 |
1749 |
350.74 |
Feb 01 2024 |
232 |
186.03 |
Jan 25 2024 |
261 |
234.08 |
Jan 25 2024 |
1735 |
350.74 |
Jan 25 2024 |
236 |
186.03 |
Jan 18 2024 |
261 |
234.08 |
Jan 18 2024 |
1730 |
350.74 |
Jan 18 2024 |
236 |
186.03 |
Jan 11 2024 |
261 |
234.08 |
Jan 11 2024 |
1727 |
350.74 |
Jan 11 2024 |
236 |
186.03 |
Jan 04 2024 |
261 |
234.08 |
Jan 04 2024 |
1728 |
350.74 |
Jan 04 2024 |
237 |
186.03 |
Dec 28 2023 |
261 |
234.08 |
Dec 28 2023 |
1726 |
350.74 |
Dec 28 2023 |
237 |
186.03 |
Dec 21 2023 |
261 |
234.08 |
Dec 21 2023 |
1726 |
350.74 |
Dec 21 2023 |
237 |
186.03 |
Dec 14 2023 |
261 |
234.08 |
Dec 14 2023 |
1726 |
350.74 |
Dec 14 2023 |
237 |
186.03 |
Dec 07 2023 |
261 |
234.08 |
Dec 07 2023 |
1726 |
350.74 |
Dec 07 2023 |
237 |
186.03 |
Nov 30 2023 |
261 |
234.08 |
Nov 30 2023 |
1727 |
350.74 |
Nov 30 2023 |
237 |
186.03 |
Nov 23 2023 |
261 |
234.08 |
Nov 23 2023 |
1727 |
350.74 |
Nov 23 2023 |
236 |
186.03 |
Nov 16 2023 |
261 |
234.08 |
Nov 16 2023 |
1725 |
350.74 |
Nov 16 2023 |
236 |
186.03 |
Nov 09 2023 |
261 |
234.08 |
Nov 09 2023 |
1723 |
350.74 |
Nov 09 2023 |
235 |
186.03 |
Nov 02 2023 |
261 |
234.08 |
Nov 02 2023 |
1723 |
350.74 |
Nov 02 2023 |
235 |
186.03 |
Oct 26 2023 |
262 |
234.08 |
Oct 26 2023 |
1706 |
350.74 |
Oct 26 2023 |
236 |
186.03 |
Oct 19 2023 |
262 |
234.08 |
Oct 19 2023 |
1700 |
350.74 |
Oct 19 2023 |
238 |
186.03 |
Oct 12 2023 |
263 |
234.08 |
Oct 12 2023 |
1701 |
350.74 |
Oct 12 2023 |
238 |
186.03 |
Oct 05 2023 |
263 |
234.08 |
Oct 05 2023 |
1702 |
350.74 |
Oct 05 2023 |
238 |
186.03 |
Sep 28 2023 |
267 |
234.52 |
Sep 28 2023 |
1705 |
350.74 |
Sep 28 2023 |
238 |
186.03 |
Sep 21 2023 |
267 |
234.52 |
Sep 21 2023 |
1650 |
350.74 |
Sep 21 2023 |
241 |
186.03 |
Sep 14 2023 |
284 |
234.52 |
Sep 14 2023 |
1665 |
350.74 |
Sep 14 2023 |
241 |
186.03 |
Sep 07 2023 |
287 |
234.52 |
Sep 07 2023 |
1705 |
350.74 |
Sep 07 2023 |
243 |
186.03 |
Aug 31 2023 |
102 |
203.63 |
Aug 31 2023 |
473 |
260.35 |
Aug 31 2023 |
318 |
194.52 |
Aug 24 2023 |
106 |
203.63 |
Aug 24 2023 |
525 |
260.35 |
Aug 24 2023 |
318 |
194.52 |
Aug 17 2023 |
112 |
203.63 |
Aug 17 2023 |
549 |
260.35 |
Aug 17 2023 |
330 |
194.52 |
Aug 10 2023 |
112 |
203.63 |
Aug 10 2023 |
1082 |
247.38 |
Aug 10 2023 |
339 |
194.52 |
Aug 03 2023 |
113 |
203.63 |
Aug 03 2023 |
1089 |
247.38 |
Aug 03 2023 |
343 |
194.52 |
Jul 27 2023 |
117 |
203.63 |
Jul 27 2023 |
1102 |
247.38 |
Jul 27 2023 |
354 |
194.52 |
Jul 20 2023 |
36 |
179.39 |
Jul 20 2023 |
1129 |
247.38 |
Jul 20 2023 |
374 |
194.52 |
Jul 13 2023 |
12 |
157.99 |
Jul 13 2023 |
1160 |
247.38 |
Jul 13 2023 |
388 |
194.52 |
Jul 06 2023 |
14 |
157.99 |
Jul 06 2023 |
1172 |
247.38 |
Jul 06 2023 |
400 |
194.52 |
Jun 29 2023 |
14 |
157.99 |
Jun 29 2023 |
1167 |
247.38 |
Jun 29 2023 |
402 |
194.52 |
Jun 22 2023 |
12 |
157.99 |
Jun 22 2023 |
1190 |
247.38 |
Jun 22 2023 |
427 |
194.52 |
Jun 15 2023 |
16 |
157.99 |
Jun 15 2023 |
1219 |
247.38 |
Jun 15 2023 |
177 |
164.74 |
Jun 08 2023 |
16 |
157.99 |
Jun 08 2023 |
1243 |
247.38 |
Jun 08 2023 |
184 |
164.74 |
Jun 01 2023 |
16 |
157.99 |
Jun 01 2023 |
1248 |
247.38 |
Jun 01 2023 |
185 |
164.74 |
May 25 2023 |
17 |
157.99 |
May 25 2023 |
1255 |
247.38 |
May 25 2023 |
185 |
164.74 |
May 18 2023 |
17 |
157.99 |
May 18 2023 |
2242 |
286.79 |
May 18 2023 |
192 |
164.74 |
May 11 2023 |
17 |
157.99 |
May 11 2023 |
2228 |
286.79 |
May 11 2023 |
197 |
164.74 |
May 04 2023 |
16 |
157.99 |
May 04 2023 |
2203 |
286.79 |
May 04 2023 |
203 |
164.74 |
Apr 27 2023 |
18 |
160.06 |
Apr 27 2023 |
2205 |
286.79 |
Apr 27 2023 |
83 |
143.32 |
Apr 20 2023 |
16 |
160.06 |
Apr 20 2023 |
2191 |
286.79 |
Apr 20 2023 |
80 |
143.32 |
Apr 13 2023 |
19 |
160.06 |
Apr 13 2023 |
2184 |
286.79 |
Apr 13 2023 |
92 |
143.32 |
Apr 06 2023 |
20 |
160.06 |
Apr 06 2023 |
2187 |
286.79 |
Apr 06 2023 |
93 |
143.32 |
Mar 30 2023 |
21 |
160.06 |
Mar 30 2023 |
2178 |
286.79 |
Mar 30 2023 |
96 |
143.32 |
Mar 23 2023 |
21 |
160.06 |
Mar 23 2023 |
2163 |
286.79 |
Mar 23 2023 |
98 |
143.32 |
Mar 16 2023 |
21 |
160.06 |
Mar 16 2023 |
2150 |
286.79 |
Mar 16 2023 |
98 |
143.32 |
Mar 09 2023 |
21 |
160.06 |
Mar 09 2023 |
2142 |
286.79 |
Mar 09 2023 |
94 |
143.32 |
Mar 02 2023 |
22 |
160.06 |
Mar 02 2023 |
2128 |
286.79 |
Mar 02 2023 |
94 |
143.32 |
Feb 23 2023 |
22 |
160.06 |
Feb 23 2023 |
2123 |
286.79 |
Feb 23 2023 |
95 |
143.32 |
Feb 16 2023 |
23 |
160.06 |
Feb 16 2023 |
2107 |
286.79 |
Feb 16 2023 |
92 |
143.32 |
Feb 09 2023 |
23 |
160.06 |
Feb 09 2023 |
2101 |
286.79 |
Feb 09 2023 |
92 |
143.32 |
Feb 02 2023 |
23 |
160.06 |
Feb 02 2023 |
2086 |
286.79 |
Feb 02 2023 |
92 |
143.32 |
Jan 26 2023 |
23 |
160.06 |
Jan 26 2023 |
2081 |
286.79 |
Jan 26 2023 |
92 |
143.32 |
Jan 19 2023 |
23 |
160.06 |
Jan 19 2023 |
2068 |
286.79 |
Jan 19 2023 |
93 |
143.32 |
Jan 12 2023 |
23 |
160.06 |
Jan 12 2023 |
2068 |
286.79 |
Jan 12 2023 |
93 |
143.32 |
Jan 05 2023 |
23 |
160.06 |
Jan 05 2023 |
2068 |
286.79 |
Jan 05 2023 |
93 |
143.32 |
Dec 29 2022 |
23 |
160.06 |
Dec 29 2022 |
2067 |
286.79 |
Dec 29 2022 |
93 |
143.32 |
Dec 22 2022 |
23 |
160.06 |
Dec 22 2022 |
2067 |
286.79 |
Dec 22 2022 |
93 |
143.32 |
Dec 15 2022 |
23 |
160.06 |
Dec 15 2022 |
2066 |
286.79 |
Dec 15 2022 |
93 |
143.32 |
Dec 08 2022 |
23 |
160.06 |
Dec 08 2022 |
2061 |
286.79 |
Dec 08 2022 |
93 |
143.32 |
Dec 01 2022 |
23 |
160.06 |
Dec 01 2022 |
2061 |
286.79 |
Dec 01 2022 |
93 |
143.32 |
Nov 24 2022 |
23 |
160.06 |
Nov 24 2022 |
2061 |
286.79 |
Nov 24 2022 |
93 |
143.32 |
Nov 17 2022 |
23 |
160.06 |
Nov 17 2022 |
2061 |
286.79 |
Nov 17 2022 |
93 |
143.32 |
Nov 10 2022 |
23 |
160.06 |
Nov 10 2022 |
2061 |
286.79 |
Nov 10 2022 |
93 |
143.32 |
Nov 03 2022 |
23 |
160.06 |
Nov 03 2022 |
2056 |
286.79 |
Nov 03 2022 |
94 |
143.32 |
Oct 27 2022 |
23 |
160.06 |
Oct 27 2022 |
2053 |
286.79 |
Oct 27 2022 |
94 |
143.32 |
Oct 20 2022 |
23 |
160.06 |
Oct 20 2022 |
2053 |
286.79 |
Oct 20 2022 |
94 |
143.32 |
Oct 13 2022 |
23 |
160.06 |
Oct 13 2022 |
2053 |
286.79 |
Oct 13 2022 |
94 |
143.32 |
Oct 06 2022 |
23 |
160.06 |
Oct 06 2022 |
2054 |
286.79 |
Oct 06 2022 |
94 |
143.32 |
Sep 29 2022 |
23 |
160.06 |
Sep 29 2022 |
2056 |
286.79 |
Sep 29 2022 |
94 |
143.32 |
Sep 22 2022 |
23 |
160.06 |
Sep 22 2022 |
2053 |
286.79 |
Sep 22 2022 |
94 |
143.32 |
Sep 15 2022 |
23 |
160.06 |
Sep 15 2022 |
2048 |
286.79 |
Sep 15 2022 |
94 |
143.32 |
Sep 08 2022 |
23 |
160.06 |
Sep 08 2022 |
2042 |
286.79 |
Sep 08 2022 |
95 |
143.32 |
Sep 01 2022 |
23 |
160.06 |
Sep 01 2022 |
2022 |
286.79 |
Sep 01 2022 |
90 |
143.32 |
Aug 25 2022 |
23 |
160.06 |
Aug 25 2022 |
2006 |
286.79 |
Aug 25 2022 |
90 |
143.32 |
Aug 18 2022 |
24 |
160.06 |
Aug 18 2022 |
2002 |
286.79 |
Aug 18 2022 |
94 |
143.32 |
Aug 11 2022 |
24 |
160.06 |
Aug 11 2022 |
1997 |
286.79 |
Aug 11 2022 |
96 |
143.32 |
Aug 04 2022 |
24 |
160.06 |
Aug 04 2022 |
1997 |
286.79 |
Aug 04 2022 |
96 |
143.32 |
Jul 28 2022 |
24 |
160.06 |
Jul 28 2022 |
1956 |
286.79 |
Jul 28 2022 |
100 |
143.32 |
Jul 21 2022 |
25 |
160.06 |
Jul 21 2022 |
1915 |
286.79 |
Jul 21 2022 |
105 |
143.32 |
Jul 14 2022 |
25 |
160.06 |
Jul 14 2022 |
1911 |
286.79 |
Jul 14 2022 |
105 |
143.32 |
Jul 07 2022 |
22 |
160.06 |
Jul 07 2022 |
1893 |
286.79 |
Jul 07 2022 |
107 |
143.32 |
Jun 30 2022 |
24 |
160.06 |
Jun 30 2022 |
1886 |
286.79 |
Jun 30 2022 |
111 |
143.32 |
Jun 23 2022 |
24 |
160.06 |
Jun 23 2022 |
1878 |
286.79 |
Jun 23 2022 |
112 |
143.32 |
Jun 16 2022 |
24 |
160.06 |
Jun 16 2022 |
1826 |
286.79 |
Jun 16 2022 |
90 |
138.55 |
Jun 09 2022 |
24 |
160.06 |
Jun 09 2022 |
1822 |
286.79 |
Jun 09 2022 |
83 |
138.55 |
Jun 02 2022 |
24 |
160.06 |
Jun 02 2022 |
1766 |
286.79 |
Jun 02 2022 |
92 |
138.55 |
May 26 2022 |
24 |
160.06 |
May 26 2022 |
1735 |
286.79 |
May 26 2022 |
96 |
138.55 |
May 19 2022 |
17 |
160.06 |
May 19 2022 |
1694 |
286.79 |
May 19 2022 |
92 |
138.55 |
May 12 2022 |
17 |
160.06 |
May 12 2022 |
1691 |
286.79 |
May 12 2022 |
93 |
138.55 |
May 05 2022 |
65 |
182.68 |
May 05 2022 |
1647 |
286.79 |
May 05 2022 |
80 |
135.07 |
Apr 28 2022 |
61 |
182.68 |
Apr 28 2022 |
1615 |
286.79 |
Apr 28 2022 |
121 |
135.07 |
Apr 21 2022 |
55 |
182.68 |
Apr 21 2022 |
1557 |
286.79 |
Apr 21 2022 |
145 |
135.07 |
Apr 14 2022 |
58 |
182.68 |
Apr 14 2022 |
1535 |
286.79 |
Apr 14 2022 |
151 |
135.07 |
Apr 07 2022 |
58 |
182.68 |
Apr 07 2022 |
1269 |
267.6 |
Apr 07 2022 |
157 |
135.07 |
Mar 31 2022 |
58 |
182.68 |
Mar 31 2022 |
1267 |
267.6 |
Mar 31 2022 |
161 |
135.07 |
Mar 24 2022 |
62 |
182.68 |
Mar 24 2022 |
1240 |
267.6 |
Mar 24 2022 |
181 |
135.07 |
Mar 17 2022 |
62 |
182.68 |
Mar 17 2022 |
1230 |
267.6 |
Mar 17 2022 |
180 |
135.07 |
Mar 10 2022 |
56 |
182.68 |
Mar 10 2022 |
1214 |
267.6 |
Mar 10 2022 |
183 |
135.07 |
Mar 03 2022 |
53 |
182.68 |
Mar 03 2022 |
1212 |
267.6 |
Mar 03 2022 |
185 |
135.07 |
Feb 24 2022 |
50 |
182.68 |
Feb 24 2022 |
1196 |
267.6 |
Feb 24 2022 |
184 |
135.07 |
Feb 17 2022 |
49 |
182.68 |
Feb 17 2022 |
1119 |
267.6 |
Feb 17 2022 |
197 |
135.07 |
Feb 10 2022 |
49 |
182.68 |
Feb 10 2022 |
1119 |
267.6 |
Feb 10 2022 |
196 |
135.07 |
Feb 03 2022 |
49 |
182.68 |
Feb 03 2022 |
1119 |
267.6 |
Feb 03 2022 |
196 |
135.07 |
Jan 27 2022 |
49 |
182.68 |
Jan 27 2022 |
1119 |
267.6 |
Jan 27 2022 |
196 |
135.07 |
Jan 20 2022 |
49 |
182.68 |
Jan 20 2022 |
1118 |
267.6 |
Jan 20 2022 |
196 |
135.07 |
Jan 13 2022 |
49 |
182.68 |
Jan 13 2022 |
1116 |
267.6 |
Jan 13 2022 |
196 |
135.07 |
Jan 06 2022 |
49 |
182.68 |
Jan 06 2022 |
1116 |
267.6 |
Jan 06 2022 |
196 |
135.07 |
Dec 30 2021 |
49 |
182.68 |
Dec 30 2021 |
1116 |
267.6 |
Dec 30 2021 |
196 |
135.07 |
Dec 23 2021 |
49 |
182.68 |
Dec 23 2021 |
1116 |
267.6 |
Dec 23 2021 |
196 |
135.07 |
Dec 16 2021 |
49 |
182.68 |
Dec 16 2021 |
1116 |
267.6 |
Dec 16 2021 |
196 |
135.07 |
Dec 09 2021 |
49 |
182.68 |
Dec 09 2021 |
1116 |
267.6 |
Dec 09 2021 |
196 |
135.07 |
Dec 02 2021 |
49 |
182.68 |
Dec 02 2021 |
1116 |
267.6 |
Dec 02 2021 |
196 |
135.07 |
Nov 25 2021 |
49 |
182.68 |
Nov 25 2021 |
1116 |
267.6 |
Nov 25 2021 |
196 |
135.07 |
Nov 18 2021 |
49 |
182.68 |
Nov 18 2021 |
1116 |
267.6 |
Nov 18 2021 |
196 |
135.07 |
Nov 11 2021 |
49 |
182.68 |
Nov 11 2021 |
1116 |
267.6 |
Nov 11 2021 |
196 |
135.07 |
Nov 04 2021 |
49 |
182.68 |
Nov 04 2021 |
1116 |
267.6 |
Nov 04 2021 |
196 |
135.07 |
Oct 28 2021 |
49 |
182.68 |
Oct 28 2021 |
1116 |
267.6 |
Oct 28 2021 |
196 |
135.07 |
Oct 21 2021 |
49 |
182.68 |
Oct 21 2021 |
1116 |
267.6 |
Oct 21 2021 |
196 |
135.07 |
Oct 14 2021 |
49 |
182.68 |
Oct 14 2021 |
1116 |
267.6 |
Oct 14 2021 |
196 |
135.07 |
Oct 07 2021 |
49 |
182.68 |
Oct 07 2021 |
1116 |
267.6 |
Oct 07 2021 |
196 |
135.07 |
Sep 30 2021 |
48 |
182.68 |
Sep 30 2021 |
1098 |
267.6 |
Sep 30 2021 |
193 |
135.07 |
Sep 23 2021 |
46 |
182.68 |
Sep 23 2021 |
1068 |
267.6 |
Sep 23 2021 |
138 |
135.07 |
Sep 16 2021 |
40 |
182.68 |
Sep 16 2021 |
1050 |
267.6 |
Sep 16 2021 |
141 |
135.07 |
Sep 09 2021 |
40 |
182.68 |
Sep 09 2021 |
1045 |
267.6 |
Sep 09 2021 |
141 |
135.07 |
Sep 02 2021 |
134 |
223.5 |
Sep 02 2021 |
774 |
313.24 |
Sep 02 2021 |
806 |
223.09 |
Aug 26 2021 |
107 |
223.5 |
Aug 26 2021 |
700 |
313.24 |
Aug 26 2021 |
758 |
223.09 |
Aug 19 2021 |
56 |
209.3 |
Aug 19 2021 |
691 |
313.24 |
Aug 19 2021 |
364 |
180.07 |
Aug 12 2021 |
47 |
209.3 |
Aug 12 2021 |
2561 |
405.05 |
Aug 12 2021 |
544 |
209.3 |
Aug 05 2021 |
43 |
223.5 |
Aug 05 2021 |
2546 |
405.05 |
Aug 05 2021 |
912 |
259.81 |
Jul 29 2021 |
34 |
223.5 |
Jul 29 2021 |
2487 |
405.05 |
Jul 29 2021 |
848 |
259.81 |
Jul 22 2021 |
341 |
299.5 |
Jul 22 2021 |
2401 |
405.05 |
Jul 22 2021 |
1989 |
334.69 |
Jul 15 2021 |
337 |
299.5 |
Jul 15 2021 |
2305 |
405.05 |
Jul 15 2021 |
1934 |
334.69 |
Jul 08 2021 |
1339 |
367.57 |
Jul 08 2021 |
2248 |
405.05 |
Jul 08 2021 |
2088 |
386.31 |
Jul 01 2021 |
1334 |
367.57 |
Jul 01 2021 |
2199 |
405.05 |
Jul 01 2021 |
2054 |
386.31 |
Jun 24 2021 |
1319 |
367.57 |
Jun 24 2021 |
2145 |
405.05 |
Jun 24 2021 |
1991 |
386.31 |
Jun 17 2021 |
1270 |
367.57 |
Jun 17 2021 |
1945 |
405.05 |
Jun 17 2021 |
1854 |
386.31 |
Jun 10 2021 |
1256 |
367.57 |
Jun 10 2021 |
1882 |
405.05 |
Jun 10 2021 |
1744 |
386.31 |
Jun 03 2021 |
2291 |
405.05 |
May 27 2021 |
1915 |
405.05 |
May 27 2021 |
2335 |
405.05 |
Jul 15 2015 |
572 |
223.66 |
Jul 15 2015 |
3235 |
321.38 |
Jul 15 2015 |
6805 |
363.05 |
Jul 15 2015 |
4949 |
313.67 |
Jul 08 2015 |
597 |
223.66 |
Jul 08 2015 |
3260 |
321.38 |
Jul 08 2015 |
6823 |
363.05 |
Jul 08 2015 |
5020 |
313.67 |
Jul 01 2015 |
605 |
223.66 |
Jul 01 2015 |
3294 |
321.38 |
Jul 01 2015 |
6892 |
363.05 |
Jul 01 2015 |
5061 |
313.67 |
Jun 24 2015 |
605 |
223.66 |
Jun 24 2015 |
3339 |
321.38 |
Jun 24 2015 |
6971 |
363.05 |
Jun 24 2015 |
5134 |
313.67 |
Jun 17 2015 |
619 |
223.66 |
Jun 17 2015 |
3320 |
321.38 |
Jun 17 2015 |
7008 |
363.05 |
Jun 17 2015 |
5212 |
313.67 |
Jun 10 2015 |
622 |
223.66 |
Jun 10 2015 |
3337 |
321.38 |
Jun 10 2015 |
7046 |
363.05 |
Jun 10 2015 |
5168 |
313.67 |
Jun 03 2015 |
627 |
223.66 |
Jun 03 2015 |
3439 |
321.38 |
Jun 03 2015 |
7123 |
363.05 |
Jun 03 2015 |
5266 |
313.67 |
May 27 2015 |
631 |
223.66 |
May 27 2015 |
3425 |
321.38 |
May 27 2015 |
7149 |
363.05 |
May 27 2015 |
5230 |
313.67 |
May 20 2015 |
623 |
223.66 |
May 20 2015 |
3452 |
321.38 |
May 20 2015 |
7191 |
363.05 |
May 20 2015 |
5267 |
313.67 |
May 13 2015 |
615 |
223.66 |
May 13 2015 |
3642 |
323.75 |
May 13 2015 |
7193 |
363.05 |
May 13 2015 |
4703 |
306.76 |
May 06 2015 |
566 |
223.66 |
May 06 2015 |
3584 |
323.75 |
May 06 2015 |
6963 |
363.05 |
May 06 2015 |
4572 |
306.76 |
Apr 29 2015 |
595 |
223.66 |
Apr 29 2015 |
3050 |
313.17 |
Apr 29 2015 |
7045 |
363.05 |
Apr 29 2015 |
3634 |
292.77 |
Apr 22 2015 |
579 |
223.66 |
Apr 22 2015 |
3079 |
313.17 |
Apr 22 2015 |
7081 |
363.05 |
Apr 22 2015 |
3653 |
292.77 |
Apr 15 2015 |
1132 |
255.36 |
Apr 15 2015 |
3177 |
314.63 |
Apr 15 2015 |
3934 |
321.98 |
Apr 15 2015 |
2433 |
272.89 |
Apr 08 2015 |
1135 |
255.36 |
Apr 08 2015 |
3204 |
314.63 |
Apr 08 2015 |
3983 |
321.98 |
Apr 08 2015 |
2479 |
272.89 |
Apr 01 2015 |
1143 |
255.36 |
Apr 01 2015 |
3258 |
314.63 |
Apr 01 2015 |
4042 |
321.98 |
Apr 01 2015 |
2539 |
272.89 |
Mar 25 2015 |
1143 |
255.36 |
Mar 25 2015 |
3129 |
314.63 |
Mar 25 2015 |
3993 |
321.98 |
Mar 25 2015 |
2471 |
272.89 |
Mar 18 2015 |
1135 |
255.36 |
Mar 18 2015 |
3068 |
314.63 |
Mar 18 2015 |
4019 |
321.98 |
Mar 18 2015 |
2496 |
272.89 |
Mar 11 2015 |
1165 |
255.36 |
Mar 11 2015 |
2623 |
305.04 |
Mar 11 2015 |
4055 |
321.98 |
Mar 11 2015 |
2662 |
272.89 |
Mar 04 2015 |
1169 |
255.36 |
Mar 04 2015 |
2682 |
305.04 |
Mar 04 2015 |
4116 |
321.98 |
Mar 04 2015 |
2690 |
272.89 |
Feb 25 2015 |
1162 |
255.36 |
Feb 25 2015 |
2720 |
305.04 |
Feb 25 2015 |
4129 |
321.98 |
Feb 25 2015 |
2709 |
272.89 |
Feb 18 2015 |
1247 |
258.75 |
Feb 18 2015 |
2789 |
305.04 |
Feb 18 2015 |
4322 |
324.28 |
Feb 18 2015 |
2745 |
272.89 |
Feb 11 2015 |
1248 |
258.75 |
Feb 11 2015 |
1805 |
281.28 |
Feb 11 2015 |
4324 |
324.28 |
Feb 11 2015 |
2748 |
272.89 |
Feb 04 2015 |
1247 |
258.75 |
Feb 04 2015 |
1820 |
281.28 |
Feb 04 2015 |
3298 |
308.08 |
Feb 04 2015 |
2755 |
272.89 |
Jan 28 2015 |
1247 |
258.75 |
Jan 28 2015 |
1815 |
281.28 |
Jan 28 2015 |
3314 |
308.08 |
Jan 28 2015 |
2766 |
272.89 |
Jan 21 2015 |
1245 |
258.75 |
Jan 21 2015 |
1673 |
277.15 |
Jan 21 2015 |
3324 |
308.08 |
Jan 21 2015 |
2778 |
272.89 |
Jan 14 2015 |
1245 |
258.75 |
Jan 14 2015 |
1677 |
277.15 |
Jan 14 2015 |
3336 |
308.08 |
Jan 14 2015 |
2788 |
272.89 |
Jan 07 2015 |
1245 |
258.75 |
Jan 07 2015 |
1677 |
277.15 |
Jan 07 2015 |
3335 |
308.08 |
Jan 07 2015 |
2791 |
272.89 |
Dec 31 2014 |
1243 |
258.75 |
Dec 31 2014 |
1677 |
277.15 |
Dec 31 2014 |
3335 |
308.08 |
Dec 31 2014 |
2792 |
272.89 |
Dec 24 2014 |
1243 |
258.75 |
Dec 24 2014 |
1677 |
277.15 |
Dec 24 2014 |
3335 |
308.08 |
Dec 24 2014 |
2792 |
272.89 |
Dec 17 2014 |
1243 |
258.75 |
Dec 17 2014 |
1677 |
277.15 |
Dec 17 2014 |
3335 |
308.08 |
Dec 17 2014 |
2793 |
272.89 |
Dec 10 2014 |
1243 |
258.75 |
Dec 10 2014 |
1677 |
277.15 |
Dec 10 2014 |
3335 |
308.08 |
Dec 10 2014 |
2793 |
272.89 |
Dec 03 2014 |
1243 |
258.75 |
Dec 03 2014 |
1677 |
277.15 |
Dec 03 2014 |
3335 |
308.08 |
Dec 03 2014 |
2793 |
272.89 |
Nov 26 2014 |
1243 |
258.75 |
Nov 26 2014 |
1677 |
277.15 |
Nov 26 2014 |
3335 |
308.08 |
Nov 26 2014 |
2793 |
272.89 |
Nov 19 2014 |
1243 |
258.75 |
Nov 19 2014 |
1677 |
277.15 |
Nov 19 2014 |
3335 |
308.08 |
Nov 19 2014 |
2793 |
272.89 |
Nov 12 2014 |
1243 |
258.75 |
Nov 12 2014 |
1677 |
277.15 |
Nov 12 2014 |
3335 |
308.08 |
Nov 12 2014 |
2793 |
272.89 |
Nov 05 2014 |
1243 |
258.75 |
Nov 05 2014 |
1677 |
277.15 |
Nov 05 2014 |
3335 |
308.08 |
Nov 05 2014 |
2793 |
272.89 |
Oct 29 2014 |
1243 |
258.75 |
Oct 29 2014 |
1677 |
277.15 |
Oct 29 2014 |
3335 |
308.08 |
Oct 29 2014 |
2794 |
272.89 |
Oct 22 2014 |
1250 |
258.75 |
Oct 22 2014 |
1674 |
277.15 |
Oct 22 2014 |
3334 |
308.08 |
Oct 22 2014 |
2800 |
272.89 |
Oct 15 2014 |
1250 |
258.75 |
Oct 15 2014 |
1671 |
277.15 |
Oct 15 2014 |
3332 |
308.08 |
Oct 15 2014 |
2802 |
272.89 |
Oct 08 2014 |
1250 |
258.75 |
Oct 08 2014 |
1674 |
277.15 |
Oct 08 2014 |
3330 |
308.08 |
Oct 08 2014 |
2799 |
272.89 |
Oct 01 2014 |
1247 |
258.75 |
Oct 01 2014 |
1675 |
277.15 |
Oct 01 2014 |
3340 |
308.08 |
Oct 01 2014 |
2795 |
272.89 |
Sep 24 2014 |
1237 |
258.75 |
Sep 24 2014 |
1675 |
277.15 |
Sep 24 2014 |
3359 |
308.08 |
Sep 24 2014 |
2779 |
272.89 |
Sep 17 2014 |
1237 |
258.75 |
Sep 17 2014 |
1671 |
277.15 |
Sep 17 2014 |
3385 |
308.08 |
Sep 17 2014 |
2804 |
272.89 |
Sep 10 2014 |
1244 |
258.75 |
Sep 10 2014 |
1669 |
277.15 |
Sep 10 2014 |
3374 |
308.08 |
Sep 10 2014 |
2800 |
272.89 |
Sep 03 2014 |
1245 |
258.75 |
Sep 03 2014 |
1663 |
277.15 |
Sep 03 2014 |
3416 |
308.08 |
Sep 03 2014 |
2829 |
272.89 |
Aug 27 2014 |
1240 |
258.75 |
Aug 27 2014 |
1663 |
277.15 |
Aug 27 2014 |
3456 |
308.08 |
Aug 27 2014 |
2837 |
272.89 |
Aug 20 2014 |
1242 |
258.75 |
Aug 20 2014 |
1676 |
277.15 |
Aug 20 2014 |
3454 |
308.08 |
Aug 20 2014 |
2846 |
272.89 |
Aug 13 2014 |
1247 |
258.75 |
Aug 13 2014 |
1685 |
277.15 |
Aug 13 2014 |
3498 |
308.08 |
Aug 13 2014 |
2877 |
272.89 |
Aug 06 2014 |
1233 |
258.75 |
Aug 06 2014 |
1713 |
277.15 |
Aug 06 2014 |
3532 |
308.08 |
Aug 06 2014 |
2879 |
272.89 |
Jul 30 2014 |
1258 |
258.75 |
Jul 30 2014 |
1729 |
277.15 |
Jul 30 2014 |
3551 |
308.08 |
Jul 30 2014 |
2902 |
272.89 |
Jul 23 2014 |
1692 |
276.3 |
Jul 23 2014 |
1832 |
279.57 |
Jul 23 2014 |
2765 |
294.34 |
Jul 23 2014 |
3631 |
283.68 |
Jul 16 2014 |
1731 |
276.3 |
Jul 16 2014 |
1852 |
279.57 |
Jul 16 2014 |
2731 |
294.34 |
Jul 16 2014 |
3604 |
283.68 |
Jul 09 2014 |
1672 |
276.3 |
Jul 09 2014 |
1866 |
279.57 |
Jul 09 2014 |
2800 |
294.34 |
Jul 09 2014 |
3615 |
283.68 |
Jul 02 2014 |
1777 |
276.3 |
Jul 02 2014 |
1892 |
279.57 |
Jul 02 2014 |
2845 |
294.34 |
Jul 02 2014 |
3686 |
283.68 |
Jun 25 2014 |
1675 |
276.3 |
Jun 25 2014 |
1930 |
279.57 |
Jun 25 2014 |
2915 |
294.34 |
Jun 25 2014 |
3637 |
283.68 |
Jun 18 2014 |
2141 |
292.82 |
Jun 18 2014 |
1944 |
279.57 |
Jun 18 2014 |
3007 |
295.26 |
Jun 18 2014 |
3680 |
283.68 |
Jun 11 2014 |
2205 |
292.82 |
Jun 11 2014 |
1959 |
279.57 |
Jun 11 2014 |
3059 |
295.26 |
Jun 11 2014 |
3700 |
283.68 |
Jun 04 2014 |
2221 |
292.82 |
Jun 04 2014 |
1978 |
279.57 |
Jun 04 2014 |
3136 |
295.26 |
Jun 04 2014 |
3757 |
283.68 |
May 28 2014 |
2490 |
300.59 |
May 28 2014 |
2013 |
279.57 |
May 28 2014 |
3124 |
294.53 |
May 28 2014 |
3791 |
283.68 |
May 21 2014 |
2484 |
300.59 |
May 21 2014 |
2028 |
279.57 |
May 21 2014 |
3179 |
294.53 |
May 21 2014 |
3456 |
277.69 |
May 14 2014 |
2541 |
300.59 |
May 14 2014 |
2055 |
279.57 |
May 14 2014 |
3216 |
294.53 |
May 14 2014 |
3488 |
277.69 |
May 07 2014 |
2599 |
305.1 |
May 07 2014 |
2305 |
286.15 |
May 07 2014 |
3611 |
301.13 |
May 07 2014 |
2990 |
270.1 |
Apr 30 2014 |
2753 |
305.1 |
Apr 30 2014 |
2439 |
286.15 |
Apr 30 2014 |
3790 |
301.13 |
Apr 30 2014 |
3113 |
270.1 |
Apr 23 2014 |
2831 |
305.1 |
Apr 23 2014 |
2514 |
286.15 |
Apr 23 2014 |
3836 |
301.13 |
Apr 23 2014 |
3170 |
270.1 |
Apr 16 2014 |
2829 |
305.1 |
Apr 16 2014 |
2505 |
286.15 |
Apr 16 2014 |
3848 |
301.13 |
Apr 16 2014 |
3166 |
270.1 |
Apr 09 2014 |
2836 |
305.1 |
Apr 09 2014 |
2638 |
286.15 |
Apr 09 2014 |
3904 |
301.13 |
Apr 09 2014 |
3250 |
270.1 |
Apr 02 2014 |
2752 |
305.1 |
Apr 02 2014 |
2673 |
286.15 |
Apr 02 2014 |
3942 |
301.13 |
Apr 02 2014 |
3177 |
270.1 |
Mar 26 2014 |
2751 |
305.1 |
Mar 26 2014 |
2649 |
286.15 |
Mar 26 2014 |
4008 |
301.13 |
Mar 26 2014 |
3212 |
270.1 |
Mar 19 2014 |
2134 |
285.78 |
Mar 19 2014 |
2808 |
289.41 |
Mar 19 2014 |
4044 |
301.13 |
Mar 19 2014 |
3251 |
270.1 |
Mar 12 2014 |
2161 |
285.78 |
Mar 12 2014 |
2840 |
289.41 |
Mar 12 2014 |
4074 |
301.13 |
Mar 12 2014 |
3264 |
270.1 |
Mar 05 2014 |
2415 |
292.53 |
Mar 05 2014 |
2825 |
289.41 |
Mar 05 2014 |
4010 |
299.3 |
Mar 05 2014 |
3842 |
278.83 |
Feb 26 2014 |
2325 |
289.62 |
Feb 26 2014 |
2857 |
289.41 |
Feb 26 2014 |
4028 |
299.3 |
Feb 26 2014 |
3877 |
278.83 |
Feb 19 2014 |
2332 |
289.62 |
Feb 19 2014 |
3703 |
304.72 |
Feb 19 2014 |
4054 |
299.3 |
Feb 19 2014 |
5418 |
298.36 |
Feb 12 2014 |
2333 |
289.62 |
Feb 12 2014 |
3697 |
304.72 |
Feb 12 2014 |
4918 |
312.89 |
Feb 12 2014 |
6070 |
306.01 |
Feb 05 2014 |
2330 |
289.62 |
Feb 05 2014 |
3726 |
304.72 |
Feb 05 2014 |
4984 |
312.89 |
Feb 05 2014 |
6117 |
306.01 |
Jan 29 2014 |
2330 |
289.62 |
Jan 29 2014 |
4242 |
313.95 |
Jan 29 2014 |
5030 |
312.89 |
Jan 29 2014 |
6744 |
312.32 |
Jan 22 2014 |
2327 |
289.62 |
Jan 22 2014 |
4235 |
313.95 |
Jan 22 2014 |
5029 |
312.89 |
Jan 22 2014 |
6751 |
312.32 |
Jan 15 2014 |
2327 |
289.62 |
Jan 15 2014 |
4241 |
313.95 |
Jan 15 2014 |
5046 |
312.89 |
Jan 15 2014 |
6764 |
312.32 |
Jan 08 2014 |
2327 |
289.62 |
Jan 08 2014 |
4241 |
313.95 |
Jan 08 2014 |
5056 |
312.89 |
Jan 08 2014 |
6770 |
312.32 |
Jan 01 2014 |
2327 |
289.62 |
Jan 01 2014 |
4241 |
313.95 |
Jan 01 2014 |
5055 |
312.89 |
Jan 01 2014 |
6769 |
312.32 |
Dec 25 2013 |
2330 |
289.62 |
Dec 25 2013 |
4241 |
313.95 |
Dec 25 2013 |
5055 |
312.89 |
Dec 25 2013 |
6768 |
312.32 |
Dec 18 2013 |
2330 |
289.62 |
Dec 18 2013 |
4241 |
313.95 |
Dec 18 2013 |
5055 |
312.89 |
Dec 18 2013 |
6768 |
312.32 |
Dec 11 2013 |
2330 |
289.62 |
Dec 11 2013 |
4241 |
313.95 |
Dec 11 2013 |
5055 |
312.89 |
Dec 11 2013 |
6768 |
312.32 |
Dec 04 2013 |
2330 |
289.62 |
Dec 04 2013 |
4242 |
313.95 |
Dec 04 2013 |
5055 |
312.89 |
Dec 04 2013 |
6769 |
312.32 |
Nov 27 2013 |
2330 |
289.62 |
Nov 27 2013 |
4242 |
313.95 |
Nov 27 2013 |
5055 |
312.89 |
Nov 27 2013 |
6769 |
312.32 |
Nov 20 2013 |
2330 |
289.62 |
Nov 20 2013 |
4242 |
313.95 |
Nov 20 2013 |
5055 |
312.89 |
Nov 20 2013 |
6770 |
312.32 |
Nov 13 2013 |
2330 |
289.62 |
Nov 13 2013 |
4242 |
313.95 |
Nov 13 2013 |
5055 |
312.89 |
Nov 13 2013 |
6770 |
312.32 |
Nov 06 2013 |
2330 |
289.62 |
Nov 06 2013 |
4242 |
313.95 |
Nov 06 2013 |
5055 |
312.89 |
Nov 06 2013 |
6770 |
312.32 |
Oct 30 2013 |
2330 |
289.62 |
Oct 30 2013 |
4242 |
313.95 |
Oct 30 2013 |
5055 |
312.89 |
Oct 30 2013 |
6769 |
312.32 |
Oct 23 2013 |
2330 |
289.62 |
Oct 23 2013 |
4240 |
313.95 |
Oct 23 2013 |
5055 |
312.89 |
Oct 23 2013 |
6769 |
312.32 |
Oct 16 2013 |
2327 |
289.62 |
Oct 16 2013 |
4257 |
313.95 |
Oct 16 2013 |
5047 |
312.89 |
Oct 16 2013 |
6765 |
312.32 |
Oct 09 2013 |
2324 |
289.62 |
Oct 09 2013 |
4248 |
313.95 |
Oct 09 2013 |
5060 |
312.89 |
Oct 09 2013 |
6765 |
312.32 |
Oct 02 2013 |
2336 |
289.62 |
Oct 02 2013 |
4255 |
313.95 |
Oct 02 2013 |
5062 |
312.89 |
Oct 02 2013 |
6769 |
312.32 |
Sep 25 2013 |
2330 |
289.62 |
Sep 25 2013 |
4247 |
313.95 |
Sep 25 2013 |
5027 |
312.89 |
Sep 25 2013 |
6748 |
312.32 |
Sep 18 2013 |
2323 |
289.62 |
Sep 18 2013 |
4217 |
313.95 |
Sep 18 2013 |
5022 |
312.89 |
Sep 18 2013 |
6705 |
312.32 |
Sep 11 2013 |
2278 |
289.62 |
Sep 11 2013 |
4230 |
313.95 |
Sep 11 2013 |
5020 |
312.89 |
Sep 11 2013 |
6684 |
312.32 |
Sep 04 2013 |
2282 |
289.62 |
Sep 04 2013 |
4239 |
313.95 |
Sep 04 2013 |
5062 |
312.89 |
Sep 04 2013 |
6330 |
308.11 |
Aug 28 2013 |
2367 |
289.62 |
Aug 28 2013 |
4246 |
313.95 |
Aug 28 2013 |
5085 |
312.89 |
Aug 28 2013 |
6355 |
308.11 |
Aug 21 2013 |
2361 |
289.62 |
Aug 21 2013 |
4269 |
313.95 |
Aug 21 2013 |
5130 |
312.89 |
Aug 21 2013 |
6400 |
308.11 |
Aug 14 2013 |
2081 |
289.62 |
Aug 14 2013 |
4276 |
313.95 |
Aug 14 2013 |
5163 |
312.89 |
Aug 14 2013 |
6111 |
308.11 |
Aug 07 2013 |
2093 |
289.62 |
Aug 07 2013 |
4272 |
313.95 |
Aug 07 2013 |
5249 |
312.89 |
Aug 07 2013 |
6186 |
308.11 |
Jul 31 2013 |
2092 |
289.62 |
Jul 31 2013 |
4355 |
313.95 |
Jul 31 2013 |
5302 |
312.89 |
Jul 31 2013 |
6243 |
308.11 |
Jul 24 2013 |
2095 |
289.62 |
Jul 24 2013 |
4344 |
313.95 |
Jul 24 2013 |
5355 |
312.89 |
Jul 24 2013 |
6280 |
308.11 |
Jul 17 2013 |
2046 |
289.62 |
Jul 17 2013 |
4376 |
313.95 |
Jul 17 2013 |
5370 |
312.89 |
Jul 17 2013 |
6282 |
308.11 |
Jul 10 2013 |
2077 |
289.62 |
Jul 10 2013 |
4407 |
313.95 |
Jul 10 2013 |
5448 |
312.89 |
Jul 10 2013 |
6370 |
308.11 |
Jul 03 2013 |
2005 |
289.62 |
Jul 03 2013 |
4403 |
313.95 |
Jul 03 2013 |
5532 |
312.89 |
Jul 03 2013 |
6333 |
308.11 |
Jun 26 2013 |
1995 |
289.62 |
Jun 26 2013 |
4408 |
313.95 |
Jun 26 2013 |
5680 |
312.89 |
Jun 26 2013 |
6479 |
308.11 |
Jun 19 2013 |
1715 |
277.54 |
Jun 19 2013 |
5553 |
330.97 |
Jun 19 2013 |
7429 |
333.33 |
Jun 19 2013 |
7862 |
321.75 |
Jun 12 2013 |
1825 |
277.54 |
Jun 12 2013 |
5640 |
330.97 |
Jun 12 2013 |
7488 |
333.33 |
Jun 12 2013 |
7974 |
321.75 |
Jun 05 2013 |
1763 |
277.54 |
Jun 05 2013 |
5616 |
330.97 |
Jun 05 2013 |
7391 |
333.33 |
Jun 05 2013 |
7896 |
321.75 |
May 29 2013 |
1278 |
254.37 |
May 29 2013 |
5550 |
330.97 |
May 29 2013 |
9800 |
360.52 |
May 29 2013 |
4855 |
286 |
May 22 2013 |
1293 |
254.37 |
May 22 2013 |
5719 |
330.97 |
May 22 2013 |
9982 |
360.52 |
May 22 2013 |
4993 |
286 |
May 15 2013 |
1337 |
254.37 |
May 15 2013 |
5760 |
330.97 |
May 15 2013 |
10061 |
360.52 |
May 15 2013 |
5049 |
286 |
May 08 2013 |
1757 |
279.61 |
May 08 2013 |
5754 |
330.97 |
May 08 2013 |
10025 |
360.52 |
May 08 2013 |
5004 |
286 |
May 01 2013 |
1849 |
279.61 |
May 01 2013 |
6895 |
344.57 |
May 01 2013 |
8898 |
347.37 |
May 01 2013 |
4413 |
276.38 |
Apr 24 2013 |
1850 |
279.61 |
Apr 24 2013 |
6998 |
348.47 |
Apr 24 2013 |
7295 |
328.46 |
Apr 24 2013 |
4457 |
276.38 |
Apr 17 2013 |
1914 |
279.61 |
Apr 17 2013 |
7095 |
348.47 |
Apr 17 2013 |
7374 |
328.46 |
Apr 17 2013 |
4525 |
276.38 |
Apr 10 2013 |
2046 |
287.16 |
Apr 10 2013 |
8788 |
367.5 |
Apr 10 2013 |
6498 |
318.67 |
Apr 10 2013 |
4591 |
276.38 |
Apr 03 2013 |
2031 |
287.16 |
Apr 03 2013 |
8775 |
367.5 |
Apr 03 2013 |
6512 |
318.67 |
Apr 03 2013 |
4619 |
276.38 |
Mar 27 2013 |
2335 |
297.62 |
Mar 27 2013 |
7816 |
354.28 |
Mar 27 2013 |
7894 |
336.5 |
Mar 27 2013 |
4688 |
276.38 |
Mar 20 2013 |
2626 |
315.07 |
Mar 20 2013 |
9875 |
378.03 |
Mar 20 2013 |
9235 |
353.2 |
Mar 20 2013 |
7365 |
311.12 |
Mar 13 2013 |
9431 |
332.65 |
Oct 19 2012 |
2844 |
326.46 |
Oct 19 2012 |
10848 |
396.26 |
Oct 19 2012 |
8574 |
359.83 |
Oct 19 2012 |
11712 |
364.46 |
Sep 23 2012 |
2806 |
326.46 |
Sep 23 2012 |
10749 |
396.26 |
Sep 23 2012 |
8528 |
359.83 |
Sep 23 2012 |
11666 |
364.46 |
Aug 31 2012 |
2677 |
326.46 |
Aug 31 2012 |
10357 |
396.26 |
Aug 31 2012 |
8349 |
359.83 |
Aug 31 2012 |
11482 |
364.46 |
Aug 24 2012 |
2659 |
326.46 |
Aug 24 2012 |
10262 |
396.26 |
Aug 24 2012 |
8266 |
359.83 |
Aug 24 2012 |
11415 |
364.46 |
Aug 10 2012 |
2581 |
326.46 |
Aug 10 2012 |
9999 |
396.26 |
Aug 10 2012 |
8066 |
359.83 |
Aug 10 2012 |
11234 |
364.46 |
Aug 03 2012 |
2504 |
326.46 |
Aug 03 2012 |
9829 |
396.26 |
Aug 03 2012 |
7962 |
359.83 |
Aug 03 2012 |
11123 |
364.46 |
Jul 27 2012 |
2413 |
326.46 |
Jul 27 2012 |
9739 |
396.26 |
Jul 27 2012 |
7780 |
359.83 |
Jul 27 2012 |
10977 |
364.46 |
Jul 06 2012 |
2293 |
326.46 |
Jul 06 2012 |
9413 |
396.26 |
Jul 06 2012 |
7472 |
359.83 |
Jul 06 2012 |
10755 |
364.46 |
Jun 22 2012 |
2402 |
326.46 |
Jun 22 2012 |
9281 |
396.26 |
Jun 22 2012 |
8743 |
390 |
Jun 22 2012 |
11081 |
372.48 |
Jun 15 2012 |
2619 |
326.46 |
Jun 15 2012 |
9161 |
396.26 |
Jun 15 2012 |
8760 |
390 |
Jun 15 2012 |
11552 |
372.48 |
Jun 08 2012 |
2643 |
326.46 |
Jun 08 2012 |
8985 |
396.26 |
Jun 08 2012 |
8734 |
390 |
Jun 08 2012 |
11473 |
372.48 |
Jun 01 2012 |
2816 |
326.46 |
Jun 01 2012 |
8989 |
396.26 |
Jun 01 2012 |
8366 |
390 |
Jun 01 2012 |
11362 |
372.48 |
May 25 2012 |
2756 |
326.46 |
May 25 2012 |
8425 |
396.26 |
May 25 2012 |
6984 |
390 |
May 25 2012 |
10596 |
372.48 |
May 18 2012 |
2866 |
326.46 |
May 18 2012 |
8519 |
396.26 |
May 18 2012 |
7103 |
390 |
May 18 2012 |
10735 |
372.48 |
May 11 2012 |
2819 |
324.64 |
May 11 2012 |
7841 |
388.23 |
May 11 2012 |
7001 |
390 |
May 11 2012 |
10681 |
371.74 |
May 04 2012 |
2636 |
324.64 |
May 04 2012 |
7252 |
388.23 |
May 04 2012 |
6729 |
390 |
May 04 2012 |
10453 |
371.74 |
Apr 27 2012 |
2386 |
324.64 |
Apr 27 2012 |
6481 |
388.23 |
Apr 27 2012 |
6561 |
390 |
Apr 27 2012 |
10250 |
371.74 |
Apr 13 2012 |
2312 |
339.49 |
Apr 13 2012 |
5792 |
390 |
Apr 13 2012 |
9627 |
371.27 |
Apr 06 2012 |
9884 |
377.79 |
Mar 27 2012 |
9716 |
377.79 |