| Feb 17 2017 |
8399 |
402.23 |
| Feb 17 2017 |
11203 |
402.23 |
| Feb 10 2017 |
8508 |
402.23 |
| Feb 10 2017 |
11270 |
402.23 |
| Feb 03 2017 |
8486 |
402.23 |
| Feb 03 2017 |
11255 |
402.23 |
| Jan 27 2017 |
8460 |
402.23 |
| Jan 27 2017 |
11263 |
402.23 |
| Jan 20 2017 |
8444 |
402.23 |
| Jan 20 2017 |
11244 |
402.23 |
| Jan 13 2017 |
8450 |
402.23 |
| Jan 13 2017 |
11240 |
402.23 |
| Jan 06 2017 |
8450 |
402.23 |
| Jan 06 2017 |
11217 |
402.23 |
| Dec 30 2016 |
8450 |
402.23 |
| Dec 30 2016 |
11219 |
402.23 |
| Dec 23 2016 |
8450 |
402.23 |
| Dec 23 2016 |
11219 |
402.23 |
| Dec 16 2016 |
8450 |
402.23 |
| Dec 16 2016 |
11218 |
402.23 |
| Dec 09 2016 |
8449 |
402.23 |
| Dec 09 2016 |
11222 |
402.23 |
| Dec 02 2016 |
8449 |
402.23 |
| Dec 02 2016 |
11223 |
402.23 |
| Nov 25 2016 |
8449 |
402.23 |
| Nov 25 2016 |
11223 |
402.23 |
| Nov 18 2016 |
8449 |
402.23 |
| Nov 18 2016 |
11223 |
402.23 |
| Nov 11 2016 |
8441 |
402.23 |
| Nov 11 2016 |
11212 |
402.23 |
| Nov 04 2016 |
8441 |
402.23 |
| Nov 04 2016 |
11212 |
402.23 |
| Oct 28 2016 |
8456 |
402.23 |
| Oct 28 2016 |
11231 |
402.23 |
| Oct 21 2016 |
8464 |
402.23 |
| Oct 21 2016 |
11237 |
402.23 |
| Oct 14 2016 |
8468 |
402.23 |
| Oct 14 2016 |
11283 |
402.23 |
| Oct 07 2016 |
8469 |
402.23 |
| Oct 07 2016 |
11289 |
402.23 |
| Sep 30 2016 |
8480 |
402.23 |
| Sep 30 2016 |
11298 |
402.23 |
| Sep 23 2016 |
8399 |
402.23 |
| Sep 23 2016 |
11221 |
402.23 |
| Sep 16 2016 |
8368 |
402.23 |
| Sep 16 2016 |
11245 |
402.23 |
| Sep 09 2016 |
8470 |
402.23 |
| Sep 09 2016 |
11291 |
402.23 |
| Sep 02 2016 |
8503 |
402.23 |
| Sep 02 2016 |
11422 |
402.23 |
| Aug 26 2016 |
8197 |
402.23 |
| Aug 26 2016 |
11168 |
402.23 |
| Aug 19 2016 |
8205 |
402.23 |
| Aug 19 2016 |
11182 |
402.23 |
| Aug 12 2016 |
8191 |
402.23 |
| Aug 12 2016 |
12343 |
402.23 |
| Aug 05 2016 |
8243 |
402.23 |
| Aug 05 2016 |
12451 |
402.23 |
| Jul 29 2016 |
8118 |
402.23 |
| Jul 29 2016 |
12559 |
402.23 |
| Jul 22 2016 |
8243 |
402.23 |
| Jul 22 2016 |
12729 |
402.23 |
| Jun 22 2016 |
8443 |
402.23 |
| Jun 22 2016 |
13678 |
402.23 |
| Jun 15 2016 |
8541 |
402.23 |
| Jun 15 2016 |
13815 |
402.23 |
| Jun 08 2016 |
8531 |
402.23 |
| Jun 08 2016 |
13853 |
402.23 |
| Jun 01 2016 |
8629 |
402.23 |
| Jun 01 2016 |
14109 |
402.23 |
| May 25 2016 |
8657 |
402.23 |
| May 25 2016 |
14086 |
402.23 |
| May 18 2016 |
8740 |
402.23 |
| May 18 2016 |
14169 |
402.23 |
| May 11 2016 |
8755 |
402.23 |
| May 11 2016 |
14130 |
402.23 |
| May 04 2016 |
5846 |
373.1 |
| May 04 2016 |
8089 |
382.26 |
| May 04 2016 |
10480 |
376.15 |
| Apr 27 2016 |
6038 |
373.1 |
| Apr 27 2016 |
8308 |
382.26 |
| Apr 27 2016 |
10698 |
376.15 |
| Apr 20 2016 |
6090 |
373.1 |
| Apr 20 2016 |
8358 |
382.26 |
| Apr 20 2016 |
10755 |
376.15 |
| Apr 13 2016 |
1282 |
268.13 |
| Apr 13 2016 |
3833 |
342.07 |
| Apr 13 2016 |
7973 |
379.27 |
| Apr 13 2016 |
5831 |
330.13 |
| Apr 06 2016 |
1314 |
268.13 |
| Apr 06 2016 |
3899 |
342.07 |
| Apr 06 2016 |
5102 |
346.41 |
| Apr 06 2016 |
4197 |
309.81 |
| Mar 30 2016 |
1307 |
268.13 |
| Mar 30 2016 |
3829 |
342.07 |
| Mar 30 2016 |
5037 |
346.41 |
| Mar 30 2016 |
4154 |
309.81 |
| Mar 23 2016 |
1323 |
268.13 |
| Mar 23 2016 |
3978 |
342.07 |
| Mar 23 2016 |
5069 |
346.41 |
| Mar 23 2016 |
4237 |
309.81 |
| Mar 16 2016 |
1319 |
268.13 |
| Mar 16 2016 |
4033 |
342.07 |
| Mar 16 2016 |
4981 |
346.41 |
| Mar 16 2016 |
4201 |
309.81 |
| Mar 09 2016 |
1336 |
268.13 |
| Mar 09 2016 |
4062 |
342.07 |
| Mar 09 2016 |
4977 |
346.41 |
| Mar 09 2016 |
4224 |
309.81 |
| Mar 02 2016 |
1667 |
281.62 |
| Mar 02 2016 |
3877 |
339.68 |
| Mar 02 2016 |
4989 |
346.41 |
| Mar 02 2016 |
3069 |
293.58 |
| Feb 24 2016 |
1651 |
281.62 |
| Feb 24 2016 |
3912 |
339.68 |
| Feb 24 2016 |
4983 |
346.41 |
| Feb 24 2016 |
3069 |
293.58 |
| Feb 17 2016 |
1648 |
281.62 |
| Feb 17 2016 |
3986 |
339.68 |
| Feb 17 2016 |
5001 |
346.41 |
| Feb 17 2016 |
3100 |
293.58 |
| Feb 10 2016 |
1652 |
281.62 |
| Feb 10 2016 |
3979 |
339.68 |
| Feb 10 2016 |
5035 |
346.41 |
| Feb 10 2016 |
3140 |
293.58 |
| Feb 03 2016 |
1651 |
281.62 |
| Feb 03 2016 |
4003 |
339.68 |
| Feb 03 2016 |
5043 |
346.41 |
| Feb 03 2016 |
3146 |
293.58 |
| Jan 27 2016 |
1651 |
281.62 |
| Jan 27 2016 |
4017 |
339.68 |
| Jan 27 2016 |
5058 |
346.41 |
| Jan 27 2016 |
3160 |
293.58 |
| Jan 20 2016 |
1651 |
281.62 |
| Jan 20 2016 |
4019 |
339.68 |
| Jan 20 2016 |
5081 |
346.41 |
| Jan 20 2016 |
3164 |
293.58 |
| Jan 13 2016 |
1651 |
281.62 |
| Jan 13 2016 |
4023 |
339.68 |
| Jan 13 2016 |
5095 |
346.41 |
| Jan 13 2016 |
3171 |
293.58 |
| Jan 06 2016 |
1651 |
281.62 |
| Jan 06 2016 |
4023 |
339.68 |
| Jan 06 2016 |
5095 |
346.41 |
| Jan 06 2016 |
3171 |
293.58 |
| Dec 30 2015 |
1653 |
281.62 |
| Dec 30 2015 |
4023 |
339.68 |
| Dec 30 2015 |
5096 |
346.41 |
| Dec 30 2015 |
3171 |
293.58 |
| Dec 23 2015 |
1653 |
281.62 |
| Dec 23 2015 |
4023 |
339.68 |
| Dec 23 2015 |
5096 |
346.41 |
| Dec 23 2015 |
3171 |
293.58 |
| Dec 16 2015 |
1653 |
281.62 |
| Dec 16 2015 |
4023 |
339.68 |
| Dec 16 2015 |
5096 |
346.41 |
| Dec 16 2015 |
3171 |
293.58 |
| Dec 09 2015 |
1653 |
281.62 |
| Dec 09 2015 |
4023 |
339.68 |
| Dec 09 2015 |
5098 |
346.41 |
| Dec 09 2015 |
3172 |
293.58 |
| Dec 02 2015 |
1653 |
281.62 |
| Dec 02 2015 |
4023 |
339.68 |
| Dec 02 2015 |
5099 |
346.41 |
| Dec 02 2015 |
3172 |
293.58 |
| Nov 25 2015 |
1653 |
281.62 |
| Nov 25 2015 |
4023 |
339.68 |
| Nov 25 2015 |
5099 |
346.41 |
| Nov 25 2015 |
3172 |
293.58 |
| Nov 18 2015 |
1653 |
281.62 |
| Nov 18 2015 |
4023 |
339.68 |
| Nov 18 2015 |
5099 |
346.41 |
| Nov 18 2015 |
3172 |
293.58 |
| Nov 11 2015 |
1653 |
281.62 |
| Nov 11 2015 |
4018 |
339.68 |
| Nov 11 2015 |
5099 |
346.41 |
| Nov 11 2015 |
3172 |
293.58 |
| Nov 04 2015 |
1653 |
281.62 |
| Nov 04 2015 |
4018 |
339.68 |
| Nov 04 2015 |
5099 |
346.41 |
| Nov 04 2015 |
3172 |
293.58 |
| Oct 28 2015 |
1656 |
281.62 |
| Oct 28 2015 |
4018 |
339.68 |
| Oct 28 2015 |
5091 |
346.41 |
| Oct 28 2015 |
3171 |
293.58 |
| Oct 21 2015 |
1657 |
281.62 |
| Oct 21 2015 |
4019 |
339.68 |
| Oct 21 2015 |
5098 |
346.41 |
| Oct 21 2015 |
3175 |
293.58 |
| Oct 14 2015 |
1657 |
281.62 |
| Oct 14 2015 |
4022 |
339.68 |
| Oct 14 2015 |
5099 |
346.41 |
| Oct 14 2015 |
3174 |
293.58 |
| Oct 07 2015 |
1657 |
281.62 |
| Oct 07 2015 |
4022 |
339.68 |
| Oct 07 2015 |
5098 |
346.41 |
| Oct 07 2015 |
3172 |
293.58 |
| Sep 30 2015 |
1652 |
281.62 |
| Sep 30 2015 |
4027 |
339.68 |
| Sep 30 2015 |
5101 |
346.41 |
| Sep 30 2015 |
3172 |
293.58 |
| Sep 23 2015 |
1667 |
281.62 |
| Sep 23 2015 |
4044 |
339.68 |
| Sep 23 2015 |
5112 |
346.41 |
| Sep 23 2015 |
3188 |
293.58 |
| Sep 16 2015 |
1668 |
281.62 |
| Sep 16 2015 |
4015 |
339.68 |
| Sep 16 2015 |
5128 |
346.41 |
| Sep 16 2015 |
3184 |
293.58 |
| Sep 09 2015 |
1673 |
281.62 |
| Sep 09 2015 |
4003 |
339.68 |
| Sep 09 2015 |
5147 |
346.41 |
| Sep 09 2015 |
3160 |
293.58 |
| Sep 02 2015 |
1657 |
281.62 |
| Sep 02 2015 |
4044 |
339.68 |
| Sep 02 2015 |
5110 |
346.41 |
| Sep 02 2015 |
3149 |
293.58 |
| Aug 26 2015 |
1693 |
281.62 |
| Aug 26 2015 |
4118 |
339.68 |
| Aug 26 2015 |
5218 |
346.41 |
| Aug 26 2015 |
3196 |
293.58 |
| Aug 19 2015 |
1691 |
281.62 |
| Aug 19 2015 |
4270 |
339.68 |
| Aug 19 2015 |
5232 |
346.41 |
| Aug 19 2015 |
3246 |
293.58 |
| Aug 12 2015 |
1709 |
281.62 |
| Aug 12 2015 |
4248 |
339.68 |
| Aug 12 2015 |
5284 |
346.41 |
| Aug 12 2015 |
3255 |
293.58 |
| Aug 05 2015 |
1715 |
281.62 |
| Aug 05 2015 |
4316 |
339.68 |
| Aug 05 2015 |
5254 |
346.41 |
| Aug 05 2015 |
3285 |
293.58 |
| Jul 29 2015 |
1697 |
281.62 |
| Jul 29 2015 |
4311 |
339.68 |
| Jul 29 2015 |
1805 |
286.4 |
| Jul 29 2015 |
2536 |
280.51 |
| Jul 22 2015 |
1700 |
281.62 |
| Jul 22 2015 |
4318 |
339.68 |
| Jul 22 2015 |
1772 |
286.12 |
| Jul 22 2015 |
2507 |
280.51 |
| Jul 15 2015 |
1776 |
281.62 |
| Jul 15 2015 |
4493 |
339.68 |
| Jul 15 2015 |
1845 |
286.12 |
| Jul 15 2015 |
2581 |
280.51 |
| Jul 08 2015 |
1807 |
281.62 |
| Jul 08 2015 |
4531 |
339.68 |
| Jul 08 2015 |
1848 |
285.45 |
| Jul 08 2015 |
2648 |
280.51 |
| Jul 01 2015 |
1832 |
281.62 |
| Jul 01 2015 |
4571 |
339.68 |
| Jul 01 2015 |
1872 |
285.45 |
| Jul 01 2015 |
2672 |
280.51 |
| Jun 24 2015 |
1838 |
281.62 |
| Jun 24 2015 |
4604 |
339.68 |
| Jun 24 2015 |
1914 |
285.45 |
| Jun 24 2015 |
2717 |
280.51 |
| Jun 17 2015 |
1892 |
281.62 |
| Jun 17 2015 |
4592 |
339.68 |
| Jun 17 2015 |
1926 |
285.45 |
| Jun 17 2015 |
2797 |
280.51 |
| Jun 10 2015 |
1859 |
281.62 |
| Jun 10 2015 |
3483 |
323.54 |
| Jun 10 2015 |
1952 |
285.45 |
| Jun 10 2015 |
2737 |
280.51 |
| Jun 03 2015 |
1856 |
281.62 |
| Jun 03 2015 |
4233 |
332.94 |
| Jun 03 2015 |
1966 |
285.45 |
| Jun 03 2015 |
2813 |
280.51 |
| May 27 2015 |
1862 |
281.62 |
| May 27 2015 |
4178 |
332.94 |
| May 27 2015 |
1998 |
285.45 |
| May 27 2015 |
2817 |
280.51 |
| May 20 2015 |
1856 |
281.62 |
| May 20 2015 |
4241 |
332.94 |
| May 20 2015 |
2041 |
285.45 |
| May 20 2015 |
2843 |
280.51 |
| May 13 2015 |
1843 |
281.62 |
| May 13 2015 |
4285 |
332.94 |
| May 13 2015 |
2037 |
285.45 |
| May 13 2015 |
2832 |
280.51 |
| May 06 2015 |
1742 |
281.62 |
| May 06 2015 |
3989 |
330.18 |
| May 06 2015 |
1931 |
285.45 |
| May 06 2015 |
2456 |
275.83 |
| Apr 29 2015 |
2142 |
292.35 |
| Apr 29 2015 |
5223 |
345.92 |
| Apr 29 2015 |
1988 |
285.45 |
| Apr 29 2015 |
2517 |
275.83 |
| Apr 22 2015 |
2139 |
292.35 |
| Apr 22 2015 |
5290 |
345.92 |
| Apr 22 2015 |
1998 |
285.45 |
| Apr 22 2015 |
2522 |
275.83 |
| Apr 15 2015 |
2546 |
304.45 |
| Apr 15 2015 |
6705 |
362.4 |
| Apr 15 2015 |
1855 |
282 |
| Apr 15 2015 |
3006 |
282.68 |
| Apr 08 2015 |
2549 |
304.45 |
| Apr 08 2015 |
6717 |
362.4 |
| Apr 08 2015 |
1895 |
282 |
| Apr 08 2015 |
3048 |
282.68 |
| Apr 01 2015 |
2549 |
304.45 |
| Apr 01 2015 |
6797 |
362.4 |
| Apr 01 2015 |
1931 |
282 |
| Apr 01 2015 |
3103 |
282.68 |
| Mar 25 2015 |
2561 |
304.45 |
| Mar 25 2015 |
6517 |
362.4 |
| Mar 25 2015 |
1899 |
282 |
| Mar 25 2015 |
3029 |
282.68 |
| Mar 18 2015 |
1895 |
285.66 |
| Mar 18 2015 |
5430 |
351.51 |
| Mar 18 2015 |
1915 |
282 |
| Mar 18 2015 |
3156 |
284.34 |
| Mar 11 2015 |
1949 |
285.66 |
| Mar 11 2015 |
5550 |
351.51 |
| Mar 11 2015 |
1935 |
282 |
| Mar 11 2015 |
3326 |
284.34 |
| Mar 04 2015 |
1963 |
285.66 |
| Mar 04 2015 |
5654 |
351.51 |
| Mar 04 2015 |
1976 |
282 |
| Mar 04 2015 |
3357 |
284.34 |
| Feb 25 2015 |
1938 |
285.66 |
| Feb 25 2015 |
3495 |
319.98 |
| Feb 25 2015 |
1986 |
282 |
| Feb 25 2015 |
3375 |
284.34 |
| Feb 18 2015 |
1953 |
285.66 |
| Feb 18 2015 |
2840 |
306.22 |
| Feb 18 2015 |
2012 |
282 |
| Feb 18 2015 |
3438 |
284.34 |
| Feb 11 2015 |
1964 |
285.66 |
| Feb 11 2015 |
2861 |
306.22 |
| Feb 11 2015 |
2026 |
282 |
| Feb 11 2015 |
3445 |
284.34 |
| Feb 04 2015 |
1964 |
285.66 |
| Feb 04 2015 |
2881 |
306.22 |
| Feb 04 2015 |
2033 |
282 |
| Feb 04 2015 |
3451 |
284.34 |
| Jan 28 2015 |
1964 |
285.66 |
| Jan 28 2015 |
2877 |
306.22 |
| Jan 28 2015 |
2042 |
282 |
| Jan 28 2015 |
3469 |
284.34 |
| Jan 21 2015 |
1960 |
285.66 |
| Jan 21 2015 |
2898 |
306.22 |
| Jan 21 2015 |
2052 |
282 |
| Jan 21 2015 |
3485 |
284.34 |
| Jan 14 2015 |
1960 |
285.66 |
| Jan 14 2015 |
2900 |
306.22 |
| Jan 14 2015 |
2059 |
282 |
| Jan 14 2015 |
3492 |
284.34 |
| Jan 07 2015 |
1960 |
285.66 |
| Jan 07 2015 |
2900 |
306.22 |
| Jan 07 2015 |
2058 |
282 |
| Jan 07 2015 |
3490 |
284.34 |
| Dec 31 2014 |
1956 |
285.66 |
| Dec 31 2014 |
2900 |
306.22 |
| Dec 31 2014 |
2058 |
282 |
| Dec 31 2014 |
3488 |
284.34 |
| Dec 24 2014 |
1956 |
285.66 |
| Dec 24 2014 |
2900 |
306.22 |
| Dec 24 2014 |
2058 |
282 |
| Dec 24 2014 |
3488 |
284.34 |
| Dec 17 2014 |
1956 |
285.66 |
| Dec 17 2014 |
2900 |
306.22 |
| Dec 17 2014 |
2059 |
282 |
| Dec 17 2014 |
3489 |
284.34 |
| Dec 10 2014 |
1956 |
285.66 |
| Dec 10 2014 |
2900 |
306.22 |
| Dec 10 2014 |
2059 |
282 |
| Dec 10 2014 |
3489 |
284.34 |
| Dec 03 2014 |
1957 |
285.66 |
| Dec 03 2014 |
2900 |
306.22 |
| Dec 03 2014 |
2059 |
282 |
| Dec 03 2014 |
3489 |
284.34 |
| Nov 26 2014 |
1957 |
285.66 |
| Nov 26 2014 |
2900 |
306.22 |
| Nov 26 2014 |
2059 |
282 |
| Nov 26 2014 |
3489 |
284.34 |
| Nov 19 2014 |
1957 |
285.66 |
| Nov 19 2014 |
2900 |
306.22 |
| Nov 19 2014 |
2059 |
282 |
| Nov 19 2014 |
3489 |
284.34 |
| Nov 12 2014 |
1957 |
285.66 |
| Nov 12 2014 |
2900 |
306.22 |
| Nov 12 2014 |
2059 |
282 |
| Nov 12 2014 |
3489 |
284.34 |
| Nov 05 2014 |
1957 |
285.66 |
| Nov 05 2014 |
2900 |
306.22 |
| Nov 05 2014 |
2059 |
282 |
| Nov 05 2014 |
3489 |
284.34 |
| Oct 29 2014 |
1957 |
285.66 |
| Oct 29 2014 |
2899 |
306.22 |
| Oct 29 2014 |
2059 |
282 |
| Oct 29 2014 |
3489 |
284.34 |
| Oct 22 2014 |
1967 |
285.66 |
| Oct 22 2014 |
2893 |
306.22 |
| Oct 22 2014 |
2055 |
282 |
| Oct 22 2014 |
3500 |
284.34 |
| Oct 15 2014 |
1969 |
285.66 |
| Oct 15 2014 |
2893 |
306.22 |
| Oct 15 2014 |
2055 |
282 |
| Oct 15 2014 |
3501 |
284.34 |
| Oct 08 2014 |
1969 |
285.66 |
| Oct 08 2014 |
2905 |
306.22 |
| Oct 08 2014 |
2052 |
282 |
| Oct 08 2014 |
3499 |
284.34 |
| Oct 01 2014 |
1962 |
285.66 |
| Oct 01 2014 |
2907 |
306.22 |
| Oct 01 2014 |
2059 |
282 |
| Oct 01 2014 |
3500 |
284.34 |
| Sep 24 2014 |
1950 |
285.66 |
| Sep 24 2014 |
2908 |
306.22 |
| Sep 24 2014 |
2062 |
282 |
| Sep 24 2014 |
3484 |
284.34 |
| Sep 17 2014 |
1949 |
285.66 |
| Sep 17 2014 |
2910 |
306.22 |
| Sep 17 2014 |
2095 |
282 |
| Sep 17 2014 |
3515 |
284.34 |
| Sep 10 2014 |
1959 |
285.66 |
| Sep 10 2014 |
2924 |
306.22 |
| Sep 10 2014 |
2074 |
282 |
| Sep 10 2014 |
3517 |
284.34 |
| Sep 03 2014 |
1958 |
285.66 |
| Sep 03 2014 |
2925 |
306.22 |
| Sep 03 2014 |
2105 |
282 |
| Sep 03 2014 |
3549 |
284.34 |
| Aug 27 2014 |
1930 |
285.66 |
| Aug 27 2014 |
2908 |
306.22 |
| Aug 27 2014 |
2128 |
282 |
| Aug 27 2014 |
3559 |
284.34 |
| Aug 20 2014 |
1926 |
285.66 |
| Aug 20 2014 |
2918 |
306.22 |
| Aug 20 2014 |
1753 |
273.96 |
| Aug 20 2014 |
3152 |
277.61 |
| Aug 13 2014 |
1959 |
285.66 |
| Aug 13 2014 |
2934 |
306.22 |
| Aug 13 2014 |
1779 |
273.96 |
| Aug 13 2014 |
3190 |
277.61 |
| Aug 06 2014 |
1936 |
285.66 |
| Aug 06 2014 |
2969 |
306.22 |
| Aug 06 2014 |
1803 |
273.96 |
| Aug 06 2014 |
3187 |
277.61 |
| Jul 30 2014 |
1984 |
285.66 |
| Jul 30 2014 |
2994 |
306.22 |
| Jul 30 2014 |
1820 |
273.96 |
| Jul 30 2014 |
3217 |
277.61 |
| Jul 23 2014 |
1953 |
285.66 |
| Jul 23 2014 |
3009 |
306.22 |
| Jul 23 2014 |
1805 |
273.96 |
| Jul 23 2014 |
3217 |
277.61 |
| Jul 16 2014 |
2001 |
285.66 |
| Jul 16 2014 |
3038 |
306.22 |
| Jul 16 2014 |
1790 |
273.96 |
| Jul 16 2014 |
3196 |
277.61 |
| Jul 09 2014 |
1935 |
285.66 |
| Jul 09 2014 |
3041 |
306.22 |
| Jul 09 2014 |
1666 |
269.54 |
| Jul 09 2014 |
2991 |
274.02 |
| Jul 02 2014 |
2034 |
285.66 |
| Jul 02 2014 |
3096 |
306.22 |
| Jul 02 2014 |
1676 |
269.54 |
| Jul 02 2014 |
3050 |
274.02 |
| Jun 25 2014 |
1920 |
285.66 |
| Jun 25 2014 |
4738 |
332.97 |
| Jun 25 2014 |
1968 |
274.94 |
| Jun 25 2014 |
3589 |
282.91 |
| Jun 18 2014 |
1911 |
285.66 |
| Jun 18 2014 |
3480 |
311.96 |
| Jun 18 2014 |
2025 |
274.94 |
| Jun 18 2014 |
3046 |
273.56 |
| Jun 11 2014 |
1976 |
285.66 |
| Jun 11 2014 |
3507 |
311.96 |
| Jun 11 2014 |
2674 |
288.15 |
| Jun 11 2014 |
2328 |
261.53 |
| Jun 04 2014 |
1992 |
285.66 |
| Jun 04 2014 |
3553 |
311.96 |
| Jun 04 2014 |
2684 |
287.02 |
| Jun 04 2014 |
2386 |
261.53 |
| May 28 2014 |
1993 |
285.66 |
| May 28 2014 |
3583 |
311.96 |
| May 28 2014 |
2725 |
287.02 |
| May 28 2014 |
2408 |
261.53 |
| May 21 2014 |
1989 |
285.66 |
| May 21 2014 |
3593 |
311.96 |
| May 21 2014 |
2778 |
287.02 |
| May 21 2014 |
2433 |
261.53 |
| May 14 2014 |
2034 |
285.66 |
| May 14 2014 |
3625 |
311.96 |
| May 14 2014 |
3333 |
296.48 |
| May 14 2014 |
2321 |
258.88 |
| May 07 2014 |
1180 |
257.53 |
| May 07 2014 |
998 |
247.36 |
| May 07 2014 |
3334 |
296.48 |
| May 07 2014 |
2106 |
254.89 |
| Apr 30 2014 |
1266 |
257.53 |
| Apr 30 2014 |
1097 |
247.36 |
| Apr 30 2014 |
2730 |
282.07 |
| Apr 30 2014 |
1883 |
247.87 |
| Apr 23 2014 |
1313 |
257.53 |
| Apr 23 2014 |
1076 |
245.09 |
| Apr 23 2014 |
3049 |
287.33 |
| Apr 23 2014 |
1659 |
242.42 |
| Apr 16 2014 |
1322 |
257.53 |
| Apr 16 2014 |
1096 |
245.09 |
| Apr 16 2014 |
3073 |
288.08 |
| Apr 16 2014 |
1686 |
242.42 |
| Apr 09 2014 |
1321 |
257.53 |
| Apr 09 2014 |
1152 |
245.09 |
| Apr 09 2014 |
3125 |
288.08 |
| Apr 09 2014 |
1728 |
242.42 |
| Apr 02 2014 |
1516 |
257.61 |
| Apr 02 2014 |
2687 |
278.92 |
| Apr 02 2014 |
1749 |
243.95 |
| Mar 26 2014 |
1514 |
257.61 |
| Mar 26 2014 |
2746 |
278.92 |
| Mar 26 2014 |
1770 |
243.95 |
| Mar 19 2014 |
1520 |
257.61 |
| Mar 19 2014 |
2772 |
278.92 |
| Mar 19 2014 |
1808 |
243.95 |
| Mar 12 2014 |
1551 |
257.61 |
| Mar 12 2014 |
2342 |
269.44 |
| Mar 12 2014 |
1847 |
243.95 |
| Mar 05 2014 |
2004 |
270.5 |
| Mar 05 2014 |
2380 |
269.44 |
| Mar 05 2014 |
2382 |
254.91 |
| Feb 26 2014 |
2035 |
270.5 |
| Feb 26 2014 |
2407 |
269.44 |
| Feb 26 2014 |
2410 |
254.91 |
| Feb 19 2014 |
2141 |
271.86 |
| Feb 19 2014 |
2423 |
269.44 |
| Feb 19 2014 |
2449 |
254.6 |
| Feb 12 2014 |
2155 |
271.86 |
| Feb 12 2014 |
1936 |
259.22 |
| Feb 12 2014 |
2442 |
254.6 |
| Feb 05 2014 |
1157 |
240.51 |
| Feb 05 2014 |
1984 |
259.22 |
| Feb 05 2014 |
2481 |
254.6 |
| Jan 29 2014 |
1157 |
240.51 |
| Jan 29 2014 |
2011 |
259.22 |
| Jan 29 2014 |
2501 |
254.6 |
| Jan 22 2014 |
1161 |
240.51 |
| Jan 22 2014 |
2021 |
259.22 |
| Jan 22 2014 |
2505 |
254.6 |
| Jan 15 2014 |
1161 |
240.51 |
| Jan 15 2014 |
2029 |
259.22 |
| Jan 15 2014 |
2509 |
254.6 |
| Jan 08 2014 |
1161 |
240.51 |
| Jan 08 2014 |
2032 |
259.22 |
| Jan 08 2014 |
2511 |
254.6 |
| Jan 01 2014 |
1161 |
240.51 |
| Jan 01 2014 |
2034 |
259.22 |
| Jan 01 2014 |
2514 |
254.6 |
| Dec 25 2013 |
1161 |
240.51 |
| Dec 25 2013 |
2034 |
259.22 |
| Dec 25 2013 |
2515 |
254.6 |
| Dec 18 2013 |
1161 |
240.51 |
| Dec 18 2013 |
2034 |
259.22 |
| Dec 18 2013 |
2515 |
254.6 |
| Dec 11 2013 |
1161 |
240.51 |
| Dec 11 2013 |
2034 |
259.22 |
| Dec 11 2013 |
2515 |
254.6 |
| Dec 04 2013 |
1161 |
240.51 |
| Dec 04 2013 |
2034 |
259.22 |
| Dec 04 2013 |
2515 |
254.6 |
| Nov 27 2013 |
1161 |
240.51 |
| Nov 27 2013 |
2034 |
259.22 |
| Nov 27 2013 |
2515 |
254.6 |
| Nov 20 2013 |
1161 |
240.51 |
| Nov 20 2013 |
2034 |
259.22 |
| Nov 20 2013 |
2516 |
254.6 |
| Nov 13 2013 |
1161 |
240.51 |
| Nov 13 2013 |
2034 |
259.22 |
| Nov 13 2013 |
2516 |
254.6 |
| Nov 06 2013 |
1161 |
240.51 |
| Nov 06 2013 |
2034 |
259.22 |
| Nov 06 2013 |
2516 |
254.6 |
| Oct 30 2013 |
1161 |
240.51 |
| Oct 30 2013 |
2034 |
259.22 |
| Oct 30 2013 |
2516 |
254.6 |
| Oct 23 2013 |
1160 |
240.51 |
| Oct 23 2013 |
2034 |
259.22 |
| Oct 23 2013 |
2515 |
254.6 |
| Oct 16 2013 |
1164 |
240.51 |
| Oct 16 2013 |
2034 |
259.22 |
| Oct 16 2013 |
2511 |
254.6 |
| Oct 09 2013 |
1157 |
240.51 |
| Oct 09 2013 |
2057 |
259.22 |
| Oct 09 2013 |
2526 |
254.6 |
| Oct 02 2013 |
1158 |
240.51 |
| Oct 02 2013 |
2060 |
259.22 |
| Oct 02 2013 |
2530 |
254.6 |
| Sep 25 2013 |
1160 |
240.51 |
| Sep 25 2013 |
2064 |
259.22 |
| Sep 25 2013 |
2536 |
254.6 |
| Sep 18 2013 |
1158 |
240.51 |
| Sep 18 2013 |
2063 |
259.22 |
| Sep 18 2013 |
2517 |
254.6 |
| Sep 11 2013 |
1184 |
240.51 |
| Sep 11 2013 |
2072 |
259.22 |
| Sep 11 2013 |
2551 |
254.6 |
| Sep 04 2013 |
1203 |
240.51 |
| Sep 04 2013 |
2087 |
259.22 |
| Sep 04 2013 |
2585 |
254.6 |
| Aug 28 2013 |
1216 |
240.51 |
| Aug 28 2013 |
2133 |
259.22 |
| Aug 28 2013 |
2629 |
254.6 |
| Aug 21 2013 |
1229 |
240.51 |
| Aug 21 2013 |
2169 |
259.22 |
| Aug 21 2013 |
2660 |
254.6 |
| Aug 14 2013 |
1232 |
240.51 |
| Aug 14 2013 |
2184 |
259.22 |
| Aug 14 2013 |
2577 |
254.6 |
| Aug 07 2013 |
1231 |
240.51 |
| Aug 07 2013 |
2241 |
259.22 |
| Aug 07 2013 |
2637 |
254.6 |
| Jul 31 2013 |
1114 |
234.97 |
| Jul 31 2013 |
1471 |
238.26 |
| Jul 31 2013 |
2676 |
254.6 |
| Jul 24 2013 |
1123 |
234.97 |
| Jul 24 2013 |
1480 |
238.26 |
| Jul 24 2013 |
2706 |
254.6 |
| Jul 17 2013 |
1127 |
234.97 |
| Jul 17 2013 |
1492 |
238.26 |
| Jul 17 2013 |
2700 |
254.6 |
| Jul 10 2013 |
1026 |
230.47 |
| Jul 10 2013 |
1516 |
238.26 |
| Jul 10 2013 |
2740 |
254.6 |
| Jul 03 2013 |
1025 |
230.47 |
| Jul 03 2013 |
1555 |
238.26 |
| Jul 03 2013 |
2733 |
254.6 |
| Jun 26 2013 |
1031 |
230.47 |
| Jun 26 2013 |
1622 |
238.26 |
| Jun 26 2013 |
2804 |
254.6 |
| Jun 19 2013 |
1067 |
230.47 |
| Jun 19 2013 |
1665 |
238.26 |
| Jun 19 2013 |
2872 |
254.68 |
| Jun 12 2013 |
1093 |
230.47 |
| Jun 12 2013 |
1683 |
238.26 |
| Jun 12 2013 |
2948 |
254.68 |
| Jun 05 2013 |
1088 |
230.47 |
| Jun 05 2013 |
1692 |
238.26 |
| Jun 05 2013 |
2830 |
252.5 |
| May 29 2013 |
1063 |
230.47 |
| May 29 2013 |
1731 |
238.26 |
| May 29 2013 |
2827 |
252.5 |
| May 22 2013 |
1109 |
230.47 |
| May 22 2013 |
1775 |
238.26 |
| May 22 2013 |
2916 |
252.5 |
| May 15 2013 |
1136 |
230.47 |
| May 15 2013 |
1815 |
238.26 |
| May 15 2013 |
2944 |
252.5 |
| May 08 2013 |
1124 |
230.47 |
| May 08 2013 |
1819 |
238.26 |
| May 08 2013 |
2921 |
252.5 |
| May 01 2013 |
1338 |
235.69 |
| May 01 2013 |
2081 |
243.35 |
| May 01 2013 |
2559 |
243.78 |
| Apr 24 2013 |
1360 |
235.69 |
| Apr 24 2013 |
2140 |
243.95 |
| Apr 24 2013 |
1709 |
224.18 |
| Apr 17 2013 |
1435 |
235.69 |
| Apr 17 2013 |
2204 |
243.95 |
| Apr 17 2013 |
1779 |
224.18 |
| Apr 10 2013 |
1529 |
235.69 |
| Apr 10 2013 |
2208 |
243.95 |
| Apr 10 2013 |
1708 |
220.9 |
| Apr 03 2013 |
1568 |
235.69 |
| Apr 03 2013 |
2209 |
243.95 |
| Apr 03 2013 |
1745 |
220.9 |
| Mar 27 2013 |
1612 |
235.69 |
| Mar 27 2013 |
2254 |
243.95 |
| Mar 27 2013 |
1780 |
220.9 |
| Mar 20 2013 |
1611 |
235.69 |
| Mar 20 2013 |
2228 |
243.95 |
| Mar 20 2013 |
1815 |
220.9 |
| Mar 13 2013 |
1199 |
242.63 |
| Mar 13 2013 |
1843 |
220.9 |
| Oct 19 2012 |
1621 |
239.83 |
| Oct 19 2012 |
2002 |
250.01 |
| Oct 19 2012 |
2196 |
240.3 |
| Sep 23 2012 |
1634 |
239.83 |
| Sep 23 2012 |
1994 |
250.01 |
| Sep 23 2012 |
2197 |
240.3 |
| Aug 31 2012 |
1608 |
239.83 |
| Aug 31 2012 |
1951 |
250.01 |
| Aug 31 2012 |
2177 |
240.3 |
| Aug 24 2012 |
1604 |
239.83 |
| Aug 24 2012 |
1936 |
250.01 |
| Aug 24 2012 |
2174 |
240.3 |
| Aug 10 2012 |
1601 |
239.83 |
| Aug 10 2012 |
1902 |
249.06 |
| Aug 10 2012 |
1618 |
225.75 |
| Aug 03 2012 |
1670 |
241.86 |
| Aug 03 2012 |
2952 |
276.73 |
| Aug 03 2012 |
1691 |
227.23 |
| Jul 27 2012 |
1659 |
241.86 |
| Jul 27 2012 |
1273 |
215.83 |
| Jul 06 2012 |
1072 |
209.33 |
| Jun 22 2012 |
1105 |
209.33 |
| Jun 15 2012 |
1129 |
209.33 |
| Jun 08 2012 |
1153 |
209.33 |
| Jun 01 2012 |
1208 |
209.33 |
| May 25 2012 |
1187 |
209.33 |
| May 18 2012 |
1272 |
209.33 |
| May 11 2012 |
1310 |
209.33 |
| May 04 2012 |
1282 |
209.33 |
| Apr 27 2012 |
1291 |
209.33 |
| Apr 13 2012 |
1212 |
209.33 |
| Apr 06 2012 |
1188 |
209.33 |
| Mar 27 2012 |
1186 |
209.33 |
