| Apr 13 2018 |
7334 |
411.8 |
| Apr 13 2018 |
9995 |
411.8 |
| Apr 06 2018 |
7316 |
411.8 |
| Apr 06 2018 |
10059 |
411.8 |
| Mar 30 2018 |
7379 |
411.8 |
| Mar 30 2018 |
10250 |
411.8 |
| Mar 23 2018 |
7402 |
411.8 |
| Mar 23 2018 |
10339 |
411.8 |
| Mar 16 2018 |
7409 |
411.8 |
| Mar 16 2018 |
10320 |
411.8 |
| Mar 09 2018 |
7358 |
411.8 |
| Mar 09 2018 |
10339 |
411.8 |
| Mar 02 2018 |
7413 |
411.8 |
| Mar 02 2018 |
10521 |
411.8 |
| Feb 23 2018 |
7476 |
411.8 |
| Feb 23 2018 |
10602 |
411.8 |
| Feb 16 2018 |
7488 |
411.8 |
| Feb 16 2018 |
10631 |
411.8 |
| Feb 09 2018 |
7510 |
411.8 |
| Feb 09 2018 |
10549 |
411.8 |
| Feb 02 2018 |
7492 |
411.8 |
| Feb 02 2018 |
10546 |
411.8 |
| Jan 26 2018 |
7509 |
411.8 |
| Jan 26 2018 |
10569 |
411.8 |
| Jan 19 2018 |
7509 |
411.8 |
| Jan 19 2018 |
10575 |
411.8 |
| Jan 12 2018 |
7502 |
411.8 |
| Jan 12 2018 |
10583 |
411.8 |
| Jan 05 2018 |
7522 |
411.8 |
| Jan 05 2018 |
10598 |
411.8 |
| Dec 29 2017 |
7522 |
411.8 |
| Dec 29 2017 |
10598 |
411.8 |
| Dec 22 2017 |
7523 |
411.8 |
| Dec 22 2017 |
10599 |
411.8 |
| Dec 15 2017 |
7516 |
411.8 |
| Dec 15 2017 |
10594 |
411.8 |
| Dec 08 2017 |
7516 |
411.8 |
| Dec 08 2017 |
10594 |
411.8 |
| Dec 01 2017 |
7516 |
411.8 |
| Dec 01 2017 |
10594 |
411.8 |
| Nov 24 2017 |
7516 |
411.8 |
| Nov 24 2017 |
10594 |
411.8 |
| Nov 17 2017 |
7516 |
411.8 |
| Nov 17 2017 |
10594 |
411.8 |
| Nov 10 2017 |
7516 |
411.8 |
| Nov 10 2017 |
10597 |
411.8 |
| Nov 03 2017 |
7517 |
411.8 |
| Nov 03 2017 |
10598 |
411.8 |
| Oct 27 2017 |
7517 |
411.8 |
| Oct 27 2017 |
10643 |
411.8 |
| Oct 20 2017 |
7538 |
411.8 |
| Oct 20 2017 |
10611 |
411.8 |
| Oct 13 2017 |
7538 |
411.8 |
| Oct 13 2017 |
10630 |
411.8 |
| Oct 06 2017 |
7531 |
411.8 |
| Oct 06 2017 |
10627 |
411.8 |
| Sep 29 2017 |
7536 |
411.8 |
| Sep 29 2017 |
10553 |
411.8 |
| Sep 22 2017 |
7540 |
411.8 |
| Sep 22 2017 |
10660 |
411.8 |
| Sep 15 2017 |
7602 |
411.8 |
| Sep 15 2017 |
10742 |
411.8 |
| Sep 08 2017 |
7619 |
411.8 |
| Sep 08 2017 |
10864 |
411.8 |
| Sep 01 2017 |
7729 |
411.8 |
| Sep 01 2017 |
10887 |
411.8 |
| Aug 25 2017 |
7739 |
411.8 |
| Aug 25 2017 |
11218 |
411.8 |
| Aug 18 2017 |
7794 |
411.8 |
| Aug 18 2017 |
11310 |
411.8 |
| Aug 11 2017 |
7769 |
411.8 |
| Aug 11 2017 |
11364 |
411.8 |
| Aug 04 2017 |
7881 |
411.8 |
| Aug 04 2017 |
11515 |
411.8 |
| Jul 28 2017 |
7933 |
411.8 |
| Jul 28 2017 |
11587 |
411.8 |
| Jul 21 2017 |
8017 |
411.8 |
| Jul 21 2017 |
11711 |
411.8 |
| Jul 14 2017 |
8073 |
411.8 |
| Jul 14 2017 |
11774 |
411.8 |
| Jul 07 2017 |
8110 |
411.8 |
| Jul 07 2017 |
11794 |
411.8 |
| Jun 30 2017 |
8180 |
411.8 |
| Jun 30 2017 |
11855 |
411.8 |
| Jun 23 2017 |
9171 |
411.8 |
| Jun 23 2017 |
11964 |
411.8 |
| Jun 16 2017 |
9320 |
412.43 |
| Jun 16 2017 |
12024 |
412.43 |
| Jun 09 2017 |
9398 |
412.43 |
| Jun 09 2017 |
11919 |
412.43 |
| Jun 02 2017 |
9423 |
412.43 |
| Jun 02 2017 |
12111 |
412.43 |
| May 26 2017 |
9489 |
412.43 |
| May 26 2017 |
12171 |
412.43 |
| May 19 2017 |
9528 |
412.43 |
| May 19 2017 |
12308 |
412.43 |
| May 12 2017 |
8421 |
399.8 |
| May 12 2017 |
10659 |
399.8 |
| May 05 2017 |
8442 |
399.8 |
| May 05 2017 |
10700 |
399.8 |
| Apr 28 2017 |
8313 |
399.8 |
| Apr 28 2017 |
10619 |
399.8 |
| Apr 21 2017 |
8463 |
399.8 |
| Apr 21 2017 |
10711 |
399.8 |
| Apr 14 2017 |
7930 |
393.81 |
| Apr 14 2017 |
10017 |
393.81 |
| Apr 07 2017 |
8019 |
393.81 |
| Apr 07 2017 |
9871 |
393.81 |
| Mar 31 2017 |
8253 |
393.81 |
| Mar 31 2017 |
10046 |
393.81 |
| Mar 24 2017 |
8174 |
393.81 |
| Mar 24 2017 |
9917 |
393.81 |
| Mar 17 2017 |
8250 |
393.81 |
| Mar 17 2017 |
9987 |
393.81 |
| Mar 10 2017 |
8352 |
393.81 |
| Mar 10 2017 |
10065 |
393.81 |
| Mar 03 2017 |
8310 |
393.81 |
| Mar 03 2017 |
10046 |
393.81 |
| Feb 24 2017 |
8260 |
393.81 |
| Feb 24 2017 |
10095 |
393.81 |
| Feb 17 2017 |
8101 |
393.81 |
| Feb 17 2017 |
10138 |
393.81 |
| Feb 10 2017 |
8128 |
393.81 |
| Feb 10 2017 |
10199 |
393.81 |
| Feb 03 2017 |
8148 |
393.81 |
| Feb 03 2017 |
10211 |
393.81 |
| Jan 27 2017 |
8154 |
393.81 |
| Jan 27 2017 |
10219 |
393.81 |
| Jan 20 2017 |
8150 |
393.81 |
| Jan 20 2017 |
10197 |
393.81 |
| Jan 13 2017 |
8155 |
393.81 |
| Jan 13 2017 |
10204 |
393.81 |
| Jan 06 2017 |
8142 |
393.81 |
| Jan 06 2017 |
10183 |
393.81 |
| Dec 30 2016 |
8145 |
393.81 |
| Dec 30 2016 |
10183 |
393.81 |
| Dec 23 2016 |
8145 |
393.81 |
| Dec 23 2016 |
10183 |
393.81 |
| Dec 16 2016 |
8149 |
393.81 |
| Dec 16 2016 |
10184 |
393.81 |
| Dec 09 2016 |
8150 |
393.81 |
| Dec 09 2016 |
10187 |
393.81 |
| Dec 02 2016 |
8150 |
393.81 |
| Dec 02 2016 |
10188 |
393.81 |
| Nov 25 2016 |
8145 |
393.81 |
| Nov 25 2016 |
10185 |
393.81 |
| Nov 18 2016 |
8145 |
393.81 |
| Nov 18 2016 |
10185 |
393.81 |
| Nov 11 2016 |
8145 |
393.81 |
| Nov 11 2016 |
10178 |
393.81 |
| Nov 04 2016 |
8145 |
393.81 |
| Nov 04 2016 |
10178 |
393.81 |
| Oct 28 2016 |
8145 |
393.81 |
| Oct 28 2016 |
10196 |
393.81 |
| Oct 21 2016 |
8140 |
393.81 |
| Oct 21 2016 |
10201 |
393.81 |
| Oct 14 2016 |
8166 |
393.81 |
| Oct 14 2016 |
10254 |
393.81 |
| Oct 07 2016 |
8174 |
393.81 |
| Oct 07 2016 |
10249 |
393.81 |
| Sep 30 2016 |
8186 |
393.81 |
| Sep 30 2016 |
10255 |
393.81 |
| Sep 23 2016 |
8189 |
393.81 |
| Sep 23 2016 |
10201 |
393.81 |
| Sep 16 2016 |
8238 |
393.81 |
| Sep 16 2016 |
10224 |
393.81 |
| Sep 09 2016 |
8317 |
393.81 |
| Sep 09 2016 |
10265 |
393.81 |
| Sep 02 2016 |
8443 |
393.81 |
| Sep 02 2016 |
10395 |
393.81 |
| Aug 26 2016 |
8487 |
393.81 |
| Aug 26 2016 |
10123 |
393.81 |
| Aug 19 2016 |
8509 |
393.81 |
| Aug 19 2016 |
10141 |
393.81 |
| Aug 12 2016 |
8624 |
393.81 |
| Aug 12 2016 |
11254 |
393.81 |
| Aug 05 2016 |
8641 |
393.81 |
| Aug 05 2016 |
11335 |
393.81 |
| Jul 29 2016 |
8695 |
393.81 |
| Jul 29 2016 |
11434 |
393.81 |
| Jul 22 2016 |
8850 |
393.81 |
| Jul 22 2016 |
11590 |
393.81 |
| Jun 22 2016 |
9062 |
393.81 |
| Jun 22 2016 |
12479 |
393.81 |
| Jun 15 2016 |
7201 |
374.56 |
| Jun 15 2016 |
10002 |
374.56 |
| Jun 08 2016 |
7272 |
374.56 |
| Jun 08 2016 |
10031 |
374.56 |
| Jun 01 2016 |
7327 |
374.56 |
| Jun 01 2016 |
10270 |
374.56 |
| May 25 2016 |
7341 |
374.56 |
| May 25 2016 |
10279 |
374.56 |
| May 18 2016 |
7410 |
374.56 |
| May 18 2016 |
10330 |
374.56 |
| Jul 30 2014 |
7752 |
366.46 |
| Jul 30 2014 |
11474 |
366.46 |
| Jul 23 2014 |
7718 |
366.46 |
| Jul 23 2014 |
11450 |
366.46 |
| Jul 16 2014 |
7698 |
366.46 |
| Jul 16 2014 |
11422 |
366.46 |
| Jul 09 2014 |
7784 |
366.46 |
| Jul 09 2014 |
11421 |
366.46 |
| Jul 02 2014 |
7857 |
366.46 |
| Jul 02 2014 |
11540 |
366.46 |
| Jun 25 2014 |
7103 |
356.92 |
| Jun 25 2014 |
10354 |
356.92 |
| Jun 18 2014 |
7173 |
356.92 |
| Jun 18 2014 |
10391 |
356.92 |
| Jun 11 2014 |
7214 |
356.92 |
| Jun 11 2014 |
10521 |
356.92 |
| Jun 04 2014 |
7362 |
356.92 |
| Jun 04 2014 |
10621 |
356.92 |
| May 28 2014 |
7404 |
356.92 |
| May 28 2014 |
10657 |
356.92 |
| May 21 2014 |
7480 |
356.92 |
| May 21 2014 |
10716 |
356.92 |
| May 14 2014 |
7555 |
356.92 |
| May 14 2014 |
10773 |
356.92 |
| May 07 2014 |
7501 |
356.92 |
| May 07 2014 |
10658 |
356.92 |
| Apr 30 2014 |
7797 |
356.92 |
| Apr 30 2014 |
10946 |
356.92 |
| Apr 23 2014 |
6527 |
350.94 |
| Apr 23 2014 |
7893 |
356.92 |
| Apr 23 2014 |
10922 |
355.42 |
| Apr 16 2014 |
6540 |
350.94 |
| Apr 16 2014 |
7866 |
356.92 |
| Apr 16 2014 |
10863 |
355.42 |
| Apr 09 2014 |
4602 |
321.73 |
| Apr 09 2014 |
7954 |
356.92 |
| Apr 09 2014 |
9603 |
342.84 |
| Apr 02 2014 |
5870 |
339.69 |
| Apr 02 2014 |
8053 |
356.92 |
| Apr 02 2014 |
9391 |
342.84 |
| Mar 26 2014 |
5815 |
339.69 |
| Mar 26 2014 |
5259 |
319.63 |
| Mar 26 2014 |
6368 |
311.1 |
| Mar 19 2014 |
6197 |
344.76 |
| Mar 19 2014 |
5320 |
319.63 |
| Mar 19 2014 |
6435 |
311.1 |
| Mar 12 2014 |
6238 |
344.76 |
| Mar 12 2014 |
5352 |
319.63 |
| Mar 12 2014 |
6474 |
311.1 |
| Mar 05 2014 |
6180 |
344.76 |
| Mar 05 2014 |
5385 |
319.63 |
| Mar 05 2014 |
6477 |
311.1 |
| Feb 26 2014 |
6203 |
344.76 |
| Feb 26 2014 |
5401 |
319.63 |
| Feb 26 2014 |
6517 |
311.1 |
| Feb 19 2014 |
6259 |
344.76 |
| Feb 19 2014 |
5429 |
319.63 |
| Feb 19 2014 |
6546 |
311.1 |
| Feb 12 2014 |
6250 |
344.76 |
| Feb 12 2014 |
5440 |
319.63 |
| Feb 12 2014 |
6541 |
311.1 |
| Feb 05 2014 |
6296 |
344.76 |
| Feb 05 2014 |
5505 |
319.63 |
| Feb 05 2014 |
6595 |
311.1 |
| Jan 29 2014 |
6277 |
344.76 |
| Jan 29 2014 |
5552 |
319.63 |
| Jan 29 2014 |
6633 |
311.1 |
| Jan 22 2014 |
6264 |
344.76 |
| Jan 22 2014 |
5549 |
319.63 |
| Jan 22 2014 |
6637 |
311.1 |
| Jan 15 2014 |
6264 |
344.76 |
| Jan 15 2014 |
5570 |
319.63 |
| Jan 15 2014 |
6651 |
311.1 |
| Jan 08 2014 |
6257 |
344.76 |
| Jan 08 2014 |
5577 |
319.63 |
| Jan 08 2014 |
6660 |
311.1 |
| Jan 01 2014 |
6257 |
344.76 |
| Jan 01 2014 |
5578 |
319.63 |
| Jan 01 2014 |
6659 |
311.1 |
| Dec 25 2013 |
6257 |
344.76 |
| Dec 25 2013 |
5578 |
319.63 |
| Dec 25 2013 |
6658 |
311.1 |
| Dec 18 2013 |
6257 |
344.76 |
| Dec 18 2013 |
5578 |
319.63 |
| Dec 18 2013 |
6658 |
311.1 |
| Dec 11 2013 |
6257 |
344.76 |
| Dec 11 2013 |
5578 |
319.63 |
| Dec 11 2013 |
6658 |
311.1 |
| Dec 04 2013 |
6258 |
344.76 |
| Dec 04 2013 |
5579 |
319.63 |
| Dec 04 2013 |
6659 |
311.1 |
| Nov 27 2013 |
6258 |
344.76 |
| Nov 27 2013 |
5579 |
319.63 |
| Nov 27 2013 |
6659 |
311.1 |
| Nov 20 2013 |
6258 |
344.76 |
| Nov 20 2013 |
5579 |
319.63 |
| Nov 20 2013 |
6660 |
311.1 |
| Nov 13 2013 |
6258 |
344.76 |
| Nov 13 2013 |
5579 |
319.63 |
| Nov 13 2013 |
6660 |
311.1 |
| Nov 06 2013 |
6258 |
344.76 |
| Nov 06 2013 |
5579 |
319.63 |
| Nov 06 2013 |
6660 |
311.1 |
| Oct 30 2013 |
6258 |
344.76 |
| Oct 30 2013 |
5579 |
319.63 |
| Oct 30 2013 |
6659 |
311.1 |
| Oct 23 2013 |
6256 |
344.76 |
| Oct 23 2013 |
5579 |
319.63 |
| Oct 23 2013 |
6659 |
311.1 |
| Oct 16 2013 |
6280 |
344.76 |
| Oct 16 2013 |
5570 |
319.63 |
| Oct 16 2013 |
6653 |
311.1 |
| Oct 09 2013 |
6245 |
344.76 |
| Oct 09 2013 |
5579 |
319.63 |
| Oct 09 2013 |
6649 |
311.1 |
| Oct 02 2013 |
6250 |
344.76 |
| Oct 02 2013 |
5575 |
319.63 |
| Oct 02 2013 |
6656 |
311.1 |
| Sep 25 2013 |
6223 |
344.76 |
| Sep 25 2013 |
5543 |
319.63 |
| Sep 25 2013 |
6638 |
311.1 |
| Sep 18 2013 |
6165 |
344.76 |
| Sep 18 2013 |
5540 |
319.63 |
| Sep 18 2013 |
6596 |
311.1 |
| Sep 11 2013 |
6181 |
344.76 |
| Sep 11 2013 |
5545 |
319.63 |
| Sep 11 2013 |
6567 |
311.1 |
| Sep 04 2013 |
6231 |
344.76 |
| Sep 04 2013 |
5429 |
317.62 |
| Sep 04 2013 |
5764 |
301.6 |
| Aug 28 2013 |
6248 |
344.76 |
| Aug 28 2013 |
5456 |
317.62 |
| Aug 28 2013 |
5796 |
301.6 |
| Aug 21 2013 |
6286 |
344.76 |
| Aug 21 2013 |
5496 |
317.62 |
| Aug 21 2013 |
5849 |
301.6 |
| Aug 14 2013 |
6308 |
344.76 |
| Aug 14 2013 |
5527 |
317.62 |
| Aug 14 2013 |
5576 |
301.6 |
| Aug 07 2013 |
6312 |
344.76 |
| Aug 07 2013 |
5622 |
317.62 |
| Aug 07 2013 |
5637 |
301.6 |
| Jul 31 2013 |
6415 |
344.76 |
| Jul 31 2013 |
4766 |
305.4 |
| Jul 31 2013 |
5692 |
301.6 |
| Jul 24 2013 |
6360 |
344.76 |
| Jul 24 2013 |
5069 |
308.65 |
| Jul 24 2013 |
5252 |
295.74 |
| Jul 17 2013 |
4906 |
322.43 |
| Jul 17 2013 |
5073 |
308.65 |
| Jul 17 2013 |
3697 |
272.93 |
| Jul 10 2013 |
4936 |
322.43 |
| Jul 10 2013 |
3909 |
289.63 |
| Jul 10 2013 |
3746 |
272.93 |
| Jul 03 2013 |
4934 |
322.43 |
| Jul 03 2013 |
3964 |
289.63 |
| Jul 03 2013 |
3723 |
272.93 |
| Jun 26 2013 |
4934 |
322.43 |
| Jun 26 2013 |
3318 |
275.23 |
| Jun 26 2013 |
3135 |
260.99 |
| Jun 19 2013 |
3845 |
301.95 |
| Jun 19 2013 |
3371 |
274.89 |
| Jun 19 2013 |
3198 |
260.99 |
| Jun 12 2013 |
3903 |
301.95 |
| Jun 12 2013 |
2584 |
259.96 |
| Jun 12 2013 |
3286 |
260.99 |
| Jun 05 2013 |
3874 |
301.95 |
| Jun 05 2013 |
2572 |
259.96 |
| Jun 05 2013 |
3284 |
260.99 |
| May 29 2013 |
2640 |
278.17 |
| May 29 2013 |
2612 |
259.96 |
| May 29 2013 |
3286 |
260.99 |
| May 22 2013 |
2354 |
268.52 |
| May 22 2013 |
975 |
217.02 |
| May 22 2013 |
3375 |
260.99 |
| May 15 2013 |
2382 |
268.52 |
| May 15 2013 |
1006 |
217.02 |
| May 15 2013 |
3422 |
260.99 |
| May 08 2013 |
2381 |
268.52 |
| May 08 2013 |
1009 |
217.02 |
| May 08 2013 |
3391 |
260.99 |
| May 01 2013 |
2526 |
307.24 |
| May 01 2013 |
2481 |
268.52 |
| May 01 2013 |
1077 |
217.02 |
| May 01 2013 |
3478 |
260.99 |
| Apr 24 2013 |
2512 |
307.24 |
| Apr 24 2013 |
2478 |
268.52 |
| Apr 24 2013 |
1113 |
217.02 |
| Apr 24 2013 |
3147 |
253.71 |
| Apr 17 2013 |
2589 |
307.24 |
| Apr 17 2013 |
2547 |
268.52 |
| Apr 17 2013 |
1170 |
217.02 |
| Apr 17 2013 |
3197 |
253.71 |
| Apr 10 2013 |
2555 |
307.24 |
| Apr 10 2013 |
1840 |
246.7 |
| Apr 10 2013 |
1189 |
217.02 |
| Apr 10 2013 |
3072 |
249.91 |
| Apr 03 2013 |
2537 |
307.24 |
| Apr 03 2013 |
1882 |
246.7 |
| Apr 03 2013 |
1190 |
217.02 |
| Apr 03 2013 |
2848 |
244.6 |
| Mar 27 2013 |
2586 |
307.24 |
| Mar 27 2013 |
1935 |
246.7 |
| Mar 27 2013 |
1638 |
228.23 |
| Mar 27 2013 |
3216 |
251.26 |
| Mar 20 2013 |
2435 |
307.24 |
| Mar 20 2013 |
1948 |
246.7 |
| Mar 20 2013 |
1610 |
228.23 |
| Mar 20 2013 |
2056 |
226.43 |
| Mar 13 2013 |
1731 |
262.52 |
| Mar 13 2013 |
2081 |
226.43 |
| Oct 19 2012 |
2354 |
307.24 |
| Oct 19 2012 |
2318 |
262.52 |
| Oct 19 2012 |
3011 |
274.53 |
| Oct 19 2012 |
3615 |
270.13 |
| Sep 23 2012 |
2316 |
307.24 |
| Sep 23 2012 |
2331 |
262.52 |
| Sep 23 2012 |
3007 |
274.53 |
| Sep 23 2012 |
3614 |
270.13 |
| Aug 31 2012 |
2205 |
307.24 |
| Aug 31 2012 |
2283 |
262.52 |
| Aug 31 2012 |
2427 |
262.82 |
| Aug 31 2012 |
2993 |
258.86 |
| Aug 24 2012 |
2196 |
307.24 |
| Aug 24 2012 |
2272 |
262.52 |
| Aug 24 2012 |
2406 |
262.82 |
| Aug 24 2012 |
2976 |
258.86 |
| Aug 10 2012 |
2142 |
307.24 |
| Aug 10 2012 |
2262 |
262.52 |
| Aug 10 2012 |
2376 |
262.82 |
| Aug 10 2012 |
2968 |
258.86 |
| Aug 03 2012 |
2086 |
307.24 |
| Aug 03 2012 |
2247 |
262.52 |
| Aug 03 2012 |
2355 |
262.82 |
| Aug 03 2012 |
2966 |
258.86 |
| Jul 27 2012 |
2022 |
307.24 |
| Jul 27 2012 |
2228 |
262.52 |
| Jul 27 2012 |
2054 |
254.42 |
| Jul 27 2012 |
2858 |
256.49 |
| Jul 06 2012 |
1927 |
307.24 |
| Jul 06 2012 |
2145 |
261.48 |
| Jul 06 2012 |
1744 |
246.15 |
| Jul 06 2012 |
3475 |
270.4 |
| Jun 22 2012 |
1669 |
286.54 |
| Jun 22 2012 |
2289 |
265.73 |
| Jun 22 2012 |
1148 |
225.8 |
| Jun 22 2012 |
2681 |
254.09 |
| Jun 15 2012 |
1823 |
286.54 |
| Jun 15 2012 |
2495 |
273.99 |
| Jun 15 2012 |
1167 |
225.8 |
| Jun 15 2012 |
2812 |
254.09 |
| Jun 08 2012 |
1838 |
286.54 |
| Jun 08 2012 |
2502 |
273.99 |
| Jun 08 2012 |
1179 |
225.8 |
| Jun 08 2012 |
2810 |
254.09 |
| Jun 01 2012 |
1955 |
286.54 |
| Jun 01 2012 |
2861 |
282.21 |
| Jun 01 2012 |
1128 |
225.8 |
| Jun 01 2012 |
2865 |
255.27 |
| May 25 2012 |
1913 |
286.54 |
| May 25 2012 |
2187 |
265.08 |
| May 25 2012 |
1441 |
245.78 |
| May 25 2012 |
2815 |
257.47 |
| May 18 2012 |
2010 |
286.54 |
| May 18 2012 |
2285 |
265.08 |
| May 18 2012 |
1497 |
245.78 |
| May 18 2012 |
2902 |
257.47 |
| May 11 2012 |
1999 |
286.54 |
| May 11 2012 |
2012 |
254.59 |
| May 11 2012 |
2226 |
276.15 |
| May 11 2012 |
2759 |
252.33 |
| May 04 2012 |
1480 |
265.85 |
| May 04 2012 |
1878 |
254.59 |
| May 04 2012 |
1995 |
270.35 |
| May 04 2012 |
2778 |
254.39 |
| Apr 27 2012 |
1344 |
265.85 |
| Apr 27 2012 |
1719 |
254.59 |
| Apr 27 2012 |
1951 |
270.35 |
| Apr 27 2012 |
2770 |
254.39 |
| Apr 13 2012 |
1143 |
265.85 |
| Apr 13 2012 |
1745 |
278.32 |
| Apr 13 2012 |
1772 |
272.53 |
| Apr 13 2012 |
2853 |
261.22 |
| Apr 06 2012 |
1102 |
265.85 |
| Apr 06 2012 |
1629 |
278.32 |
| Apr 06 2012 |
1976 |
282.69 |
| Apr 06 2012 |
3028 |
266.29 |
| Mar 27 2012 |
1178 |
265.85 |
| Mar 27 2012 |
1629 |
278.32 |
| Mar 27 2012 |
1957 |
282.69 |
| Mar 27 2012 |
3167 |
269.45 |
| Sep 23 2011 |
2139 |
278.32 |
| Sep 23 2011 |
2104 |
269.9 |
| Sep 23 2011 |
2635 |
264.09 |
| Sep 16 2011 |
2137 |
278.32 |
| Sep 16 2011 |
2518 |
286.36 |
| Sep 16 2011 |
2727 |
267.04 |
| Sep 10 2011 |
2100 |
278.32 |
| Sep 10 2011 |
2463 |
286.36 |
| Sep 10 2011 |
2708 |
267.04 |
| Sep 02 2011 |
3099 |
315.84 |
| Sep 02 2011 |
2464 |
286.36 |
| Sep 02 2011 |
3609 |
292.26 |
| Aug 26 2011 |
3091 |
315.84 |
| Aug 26 2011 |
2461 |
286.36 |
| Aug 26 2011 |
3607 |
292.26 |
| Aug 19 2011 |
2366 |
286.36 |
| Aug 19 2011 |
2974 |
286.36 |
| Aug 12 2011 |
2313 |
286.36 |
| Aug 12 2011 |
2936 |
286.36 |
| Aug 05 2011 |
2308 |
286.36 |
| Aug 05 2011 |
2921 |
286.36 |
| Jul 29 2011 |
2300 |
286.36 |
| Jul 29 2011 |
2921 |
286.36 |
| Jul 22 2011 |
2153 |
286.36 |
| Jul 22 2011 |
2759 |
286.36 |
| Jul 15 2011 |
1330 |
249.28 |
| Jul 15 2011 |
1689 |
249.28 |
| Jul 08 2011 |
1328 |
249.28 |
| Jul 08 2011 |
1683 |
249.28 |
| Jul 01 2011 |
904 |
249.28 |
| Jul 01 2011 |
1283 |
249.28 |
| Jun 17 2011 |
879 |
249.18 |
| Jun 17 2011 |
1294 |
249.28 |
| Jun 10 2011 |
1001 |
251.94 |
| Jun 10 2011 |
1369 |
250.71 |
| Jun 03 2011 |
1665 |
308.62 |
| Jun 03 2011 |
1987 |
288.91 |
| May 29 2011 |
1329 |
291.58 |
| May 29 2011 |
1647 |
308.62 |
| May 29 2011 |
2026 |
289.58 |
| May 06 2011 |
1442 |
291.58 |
| May 06 2011 |
1534 |
308.62 |
| May 06 2011 |
2482 |
302.94 |
| Apr 22 2011 |
1575 |
291.58 |
| Apr 22 2011 |
1750 |
310.54 |
| Apr 22 2011 |
2690 |
304.22 |
| Apr 01 2011 |
1694 |
291.58 |
| Apr 01 2011 |
2162 |
310.54 |
| Apr 01 2011 |
2781 |
304.22 |
| Oct 15 2010 |
2100 |
291.58 |
| Oct 15 2010 |
2895 |
310.54 |
| Oct 15 2010 |
3479 |
304.22 |
| Aug 15 2010 |
2031 |
291.58 |
| Aug 15 2010 |
2785 |
310.54 |
| Aug 15 2010 |
3383 |
304.22 |
| Aug 01 2010 |
2004 |
291.58 |
| Aug 01 2010 |
1512 |
255.78 |
| Aug 01 2010 |
2323 |
273.68 |
| Jul 15 2010 |
1427 |
255.78 |
| Jul 15 2010 |
1753 |
255.78 |
| Jul 01 2010 |
1451 |
255.78 |
| Jul 01 2010 |
1843 |
255.78 |
