| Jul 05 2019 |
21114 |
646.41 |
| Jul 05 2019 |
30221 |
646.41 |
| Jun 28 2019 |
21371 |
646.41 |
| Jun 28 2019 |
30466 |
646.41 |
| Jun 21 2019 |
20828 |
613.73 |
| Jun 21 2019 |
29488 |
613.73 |
| Jun 14 2019 |
21011 |
613.73 |
| Jun 14 2019 |
29579 |
613.73 |
| Jun 07 2019 |
21273 |
613.73 |
| Jun 07 2019 |
29872 |
613.73 |
| May 31 2019 |
21183 |
613.73 |
| May 31 2019 |
29762 |
613.73 |
| May 24 2019 |
21159 |
613.73 |
| May 24 2019 |
29791 |
613.73 |
| May 17 2019 |
21274 |
613.73 |
| May 17 2019 |
29811 |
613.73 |
| May 10 2019 |
21242 |
613.73 |
| May 10 2019 |
29818 |
613.73 |
| May 03 2019 |
21284 |
613.73 |
| May 03 2019 |
29914 |
613.73 |
| Apr 26 2019 |
21273 |
613.73 |
| Apr 26 2019 |
29242 |
613.73 |
| Apr 19 2019 |
21448 |
613.73 |
| Apr 19 2019 |
29271 |
613.73 |
| Apr 18 2019 |
21489 |
613.73 |
| Apr 12 2019 |
21735 |
613.73 |
| Apr 12 2019 |
29387 |
613.73 |
| Apr 05 2019 |
21252 |
613.73 |
| Apr 05 2019 |
28603 |
613.73 |
| Mar 29 2019 |
21003 |
613.73 |
| Mar 29 2019 |
28345 |
613.73 |
| Mar 22 2019 |
20626 |
613.73 |
| Mar 22 2019 |
27901 |
613.73 |
| Mar 15 2019 |
20472 |
613.73 |
| Mar 15 2019 |
27788 |
613.73 |
| Mar 08 2019 |
20303 |
613.73 |
| Mar 08 2019 |
27381 |
613.73 |
| Mar 01 2019 |
20334 |
613.73 |
| Mar 01 2019 |
27491 |
613.73 |
| Feb 22 2019 |
20326 |
613.73 |
| Feb 22 2019 |
27562 |
613.73 |
| Feb 15 2019 |
20271 |
613.73 |
| Feb 15 2019 |
27295 |
613.73 |
| Feb 08 2019 |
20035 |
613.73 |
| Feb 08 2019 |
27035 |
613.73 |
| Feb 01 2019 |
20066 |
613.73 |
| Feb 01 2019 |
27015 |
613.73 |
| Jan 25 2019 |
20045 |
613.73 |
| Jan 25 2019 |
27035 |
613.73 |
| Jan 18 2019 |
20056 |
613.73 |
| Jan 18 2019 |
27067 |
613.73 |
| Jan 11 2019 |
20025 |
613.73 |
| Jan 11 2019 |
27034 |
613.73 |
| Jan 04 2019 |
20045 |
613.73 |
| Jan 04 2019 |
27049 |
613.73 |
| Dec 28 2018 |
20045 |
613.73 |
| Dec 28 2018 |
27049 |
613.73 |
| Dec 21 2018 |
20045 |
613.73 |
| Dec 21 2018 |
27049 |
613.73 |
| Dec 14 2018 |
20045 |
613.73 |
| Dec 14 2018 |
27049 |
613.73 |
| Dec 07 2018 |
20029 |
613.73 |
| Dec 07 2018 |
27035 |
613.73 |
| Nov 30 2018 |
20029 |
613.73 |
| Nov 30 2018 |
27035 |
613.73 |
| Nov 23 2018 |
20029 |
613.73 |
| Nov 23 2018 |
27035 |
613.73 |
| Nov 16 2018 |
20029 |
613.73 |
| Nov 16 2018 |
27035 |
613.73 |
| Nov 09 2018 |
20029 |
613.73 |
| Nov 09 2018 |
27036 |
613.73 |
| Nov 02 2018 |
20029 |
613.73 |
| Nov 02 2018 |
26994 |
613.73 |
| Oct 26 2018 |
20029 |
613.73 |
| Oct 26 2018 |
26981 |
613.73 |
| Oct 19 2018 |
20029 |
613.73 |
| Oct 19 2018 |
27026 |
613.73 |
| Oct 12 2018 |
19992 |
613.73 |
| Oct 12 2018 |
26944 |
613.73 |
| Oct 05 2018 |
19941 |
613.73 |
| Oct 05 2018 |
27069 |
613.73 |
| Sep 28 2018 |
19951 |
613.73 |
| Sep 28 2018 |
26416 |
613.73 |
| Sep 21 2018 |
19870 |
613.73 |
| Sep 21 2018 |
26340 |
613.73 |
| Sep 14 2018 |
19978 |
613.73 |
| Sep 14 2018 |
26432 |
613.73 |
| Sep 07 2018 |
20123 |
613.73 |
| Sep 07 2018 |
26926 |
613.73 |
| Aug 31 2018 |
20207 |
613.73 |
| Aug 31 2018 |
27000 |
613.73 |
| Aug 24 2018 |
20015 |
613.73 |
| Aug 24 2018 |
26952 |
613.73 |
| Aug 17 2018 |
20359 |
613.73 |
| Aug 17 2018 |
27286 |
613.73 |
| Aug 10 2018 |
20339 |
613.73 |
| Aug 10 2018 |
27394 |
613.73 |
| Aug 03 2018 |
20566 |
613.73 |
| Aug 03 2018 |
27643 |
613.73 |
| Jul 27 2018 |
20611 |
613.73 |
| Jul 27 2018 |
27783 |
613.73 |
| Jul 20 2018 |
20830 |
613.73 |
| Jul 20 2018 |
28083 |
613.73 |
| Jul 13 2018 |
20597 |
613.73 |
| Jul 13 2018 |
27854 |
613.73 |
| Jul 06 2018 |
19805 |
581.04 |
| Jul 06 2018 |
26510 |
581.04 |
| Jun 29 2018 |
19705 |
581.04 |
| Jun 29 2018 |
26417 |
581.04 |
| Jul 23 2014 |
25681 |
621.49 |
| Jul 23 2014 |
39319 |
621.49 |
| Jul 16 2014 |
25635 |
621.49 |
| Jul 16 2014 |
39322 |
621.49 |
| Jul 09 2014 |
25857 |
621.49 |
| Jul 09 2014 |
39456 |
621.49 |
| Jul 02 2014 |
26087 |
621.49 |
| Jul 02 2014 |
39764 |
621.49 |
| Jun 25 2014 |
26319 |
621.49 |
| Jun 25 2014 |
40031 |
621.49 |
| Jun 18 2014 |
26490 |
621.49 |
| Jun 18 2014 |
40034 |
621.49 |
| Jun 11 2014 |
26430 |
621.49 |
| Jun 11 2014 |
40169 |
621.49 |
| Jun 04 2014 |
26914 |
621.49 |
| Jun 04 2014 |
40585 |
621.49 |
| May 28 2014 |
26761 |
621.49 |
| May 28 2014 |
40308 |
621.49 |
| May 21 2014 |
26803 |
621.49 |
| May 21 2014 |
40537 |
621.49 |
| May 14 2014 |
26987 |
621.49 |
| May 14 2014 |
40766 |
621.49 |
| May 07 2014 |
26444 |
621.49 |
| May 07 2014 |
40160 |
621.49 |
| Apr 30 2014 |
27334 |
621.49 |
| Apr 30 2014 |
41073 |
621.49 |
| Apr 23 2014 |
27681 |
621.49 |
| Apr 23 2014 |
41704 |
621.49 |
| Apr 16 2014 |
27412 |
621.49 |
| Apr 16 2014 |
41338 |
621.49 |
| Apr 09 2014 |
27840 |
621.49 |
| Apr 09 2014 |
42100 |
621.49 |
| Apr 02 2014 |
28641 |
662.09 |
| Apr 02 2014 |
42255 |
662.09 |
| Mar 26 2014 |
13308 |
564.51 |
| Mar 26 2014 |
29296 |
673.06 |
| Mar 26 2014 |
41792 |
645.93 |
| Mar 19 2014 |
13375 |
564.51 |
| Mar 19 2014 |
29490 |
673.06 |
| Mar 19 2014 |
41768 |
645.93 |
| Mar 12 2014 |
13364 |
564.51 |
| Mar 12 2014 |
29476 |
673.06 |
| Mar 12 2014 |
41717 |
645.93 |
| Mar 05 2014 |
13188 |
564.51 |
| Mar 05 2014 |
29451 |
673.06 |
| Mar 05 2014 |
41329 |
645.93 |
| Feb 26 2014 |
13326 |
564.51 |
| Feb 26 2014 |
29446 |
673.06 |
| Feb 26 2014 |
41203 |
645.93 |
| Feb 19 2014 |
13423 |
564.51 |
| Feb 19 2014 |
29480 |
673.06 |
| Feb 19 2014 |
41239 |
645.93 |
| Feb 12 2014 |
13597 |
564.51 |
| Feb 12 2014 |
29446 |
673.06 |
| Feb 12 2014 |
41140 |
645.93 |
| Feb 05 2014 |
13528 |
564.51 |
| Feb 05 2014 |
29703 |
673.06 |
| Feb 05 2014 |
41304 |
645.93 |
| Jan 29 2014 |
13528 |
564.51 |
| Jan 29 2014 |
29910 |
673.06 |
| Jan 29 2014 |
41288 |
645.93 |
| Jan 22 2014 |
13553 |
564.51 |
| Jan 22 2014 |
29791 |
673.06 |
| Jan 22 2014 |
41056 |
645.93 |
| Jan 15 2014 |
13553 |
564.51 |
| Jan 15 2014 |
29890 |
673.06 |
| Jan 15 2014 |
41152 |
645.93 |
| Jan 08 2014 |
13553 |
564.51 |
| Jan 08 2014 |
29941 |
673.06 |
| Jan 08 2014 |
41074 |
645.93 |
| Jan 01 2014 |
13553 |
564.51 |
| Jan 01 2014 |
29947 |
673.06 |
| Jan 01 2014 |
41079 |
645.93 |
| Dec 25 2013 |
13639 |
564.51 |
| Dec 25 2013 |
29947 |
673.06 |
| Dec 25 2013 |
41110 |
645.93 |
| Dec 18 2013 |
13639 |
564.51 |
| Dec 18 2013 |
29947 |
673.06 |
| Dec 18 2013 |
41110 |
645.93 |
| Dec 11 2013 |
13640 |
564.51 |
| Dec 11 2013 |
29948 |
673.06 |
| Dec 11 2013 |
41111 |
645.93 |
| Dec 04 2013 |
13640 |
564.51 |
| Dec 04 2013 |
29950 |
673.06 |
| Dec 04 2013 |
41114 |
645.93 |
| Nov 27 2013 |
13640 |
564.51 |
| Nov 27 2013 |
29950 |
673.06 |
| Nov 27 2013 |
41114 |
645.93 |
| Nov 20 2013 |
13641 |
564.51 |
| Nov 20 2013 |
29950 |
673.06 |
| Nov 20 2013 |
41115 |
645.93 |
| Nov 13 2013 |
13641 |
564.51 |
| Nov 13 2013 |
29952 |
673.06 |
| Nov 13 2013 |
41116 |
645.93 |
| Nov 06 2013 |
13641 |
564.51 |
| Nov 06 2013 |
29953 |
673.06 |
| Nov 06 2013 |
41117 |
645.93 |
| Oct 30 2013 |
13641 |
564.51 |
| Oct 30 2013 |
29951 |
673.06 |
| Oct 30 2013 |
41115 |
645.93 |
| Oct 23 2013 |
13641 |
564.51 |
| Oct 23 2013 |
29952 |
673.06 |
| Oct 23 2013 |
41108 |
645.93 |
| Oct 16 2013 |
13506 |
564.51 |
| Oct 16 2013 |
29873 |
673.06 |
| Oct 16 2013 |
41011 |
645.93 |
| Oct 09 2013 |
13310 |
564.51 |
| Oct 09 2013 |
29801 |
673.06 |
| Oct 09 2013 |
40561 |
645.93 |
| Oct 02 2013 |
13431 |
564.51 |
| Oct 02 2013 |
29783 |
673.06 |
| Oct 02 2013 |
40754 |
645.93 |
| Sep 25 2013 |
13394 |
564.51 |
| Sep 25 2013 |
29686 |
673.06 |
| Sep 25 2013 |
40717 |
645.93 |
| Sep 18 2013 |
13238 |
564.51 |
| Sep 18 2013 |
29538 |
673.06 |
| Sep 18 2013 |
40342 |
645.93 |
| Sep 11 2013 |
13101 |
564.51 |
| Sep 11 2013 |
29319 |
673.06 |
| Sep 11 2013 |
40057 |
645.93 |
| Sep 04 2013 |
13243 |
564.51 |
| Sep 04 2013 |
29183 |
673.06 |
| Sep 04 2013 |
40267 |
645.93 |
| Aug 28 2013 |
13505 |
564.51 |
| Aug 28 2013 |
28949 |
673.06 |
| Aug 28 2013 |
39966 |
645.93 |
| Aug 21 2013 |
13512 |
564.51 |
| Aug 21 2013 |
29119 |
673.06 |
| Aug 21 2013 |
40235 |
645.93 |
| Aug 14 2013 |
12911 |
564.51 |
| Aug 14 2013 |
29286 |
673.06 |
| Aug 14 2013 |
39931 |
645.93 |
| Aug 07 2013 |
13070 |
564.51 |
| Aug 07 2013 |
29618 |
673.06 |
| Aug 07 2013 |
40238 |
645.93 |
| Jul 31 2013 |
13173 |
564.51 |
| Jul 31 2013 |
29894 |
673.06 |
| Jul 31 2013 |
40841 |
645.93 |
| Jul 24 2013 |
13210 |
564.51 |
| Jul 24 2013 |
30463 |
698.85 |
| Jul 24 2013 |
41291 |
654.07 |
| Jul 17 2013 |
13157 |
564.51 |
| Jul 17 2013 |
30626 |
698.85 |
| Jul 17 2013 |
41478 |
654.07 |
| Jul 10 2013 |
13475 |
564.51 |
| Jul 10 2013 |
30825 |
698.85 |
| Jul 10 2013 |
41876 |
654.07 |
| Jul 03 2013 |
13330 |
564.51 |
| Jul 03 2013 |
30463 |
649.46 |
| Jul 03 2013 |
41263 |
628.22 |
| Jun 26 2013 |
13167 |
564.51 |
| Jun 26 2013 |
30703 |
649.46 |
| Jun 26 2013 |
41384 |
628.22 |
| Jun 19 2013 |
13019 |
564.51 |
| Jun 19 2013 |
30880 |
640.74 |
| Jun 19 2013 |
41352 |
625.49 |
| Jun 12 2013 |
13310 |
564.51 |
| Jun 12 2013 |
30951 |
640.74 |
| Jun 12 2013 |
41677 |
625.49 |
| Jun 05 2013 |
12670 |
564.51 |
| Jun 05 2013 |
29991 |
615.86 |
| Jun 05 2013 |
39769 |
588.23 |
| May 29 2013 |
12569 |
564.51 |
| May 29 2013 |
30118 |
615.86 |
| May 29 2013 |
39832 |
588.23 |
| May 22 2013 |
12784 |
572.99 |
| May 22 2013 |
28174 |
624.49 |
| May 22 2013 |
30596 |
615.86 |
| May 22 2013 |
39101 |
565.52 |
| May 15 2013 |
12459 |
572.99 |
| May 15 2013 |
28090 |
624.49 |
| May 15 2013 |
30766 |
615.86 |
| May 15 2013 |
39135 |
565.52 |
| May 08 2013 |
12135 |
572.99 |
| May 08 2013 |
28224 |
631.45 |
| May 08 2013 |
30616 |
615.86 |
| May 08 2013 |
39046 |
565.52 |
| May 01 2013 |
12308 |
572.99 |
| May 01 2013 |
28617 |
631.45 |
| May 01 2013 |
30459 |
606.03 |
| May 01 2013 |
39319 |
565.52 |
| Apr 24 2013 |
12121 |
572.99 |
| Apr 24 2013 |
27690 |
631.45 |
| Apr 24 2013 |
30414 |
606.03 |
| Apr 24 2013 |
38973 |
565.52 |
| Apr 17 2013 |
12334 |
572.99 |
| Apr 17 2013 |
27844 |
631.45 |
| Apr 17 2013 |
30211 |
606.03 |
| Apr 17 2013 |
39014 |
565.52 |
| Apr 10 2013 |
12310 |
572.99 |
| Apr 10 2013 |
28072 |
655 |
| Apr 10 2013 |
29643 |
606.03 |
| Apr 10 2013 |
38704 |
565.52 |
| Apr 03 2013 |
12211 |
572.99 |
| Apr 03 2013 |
27994 |
655 |
| Apr 03 2013 |
28413 |
578.07 |
| Apr 03 2013 |
38492 |
565.52 |
| Mar 27 2013 |
12550 |
581.47 |
| Mar 27 2013 |
28539 |
655 |
| Mar 27 2013 |
28483 |
578.07 |
| Mar 27 2013 |
39544 |
577.22 |
| Mar 20 2013 |
11810 |
581.47 |
| Mar 20 2013 |
28301 |
655 |
| Mar 20 2013 |
27110 |
559.21 |
| Mar 20 2013 |
39419 |
577.22 |
| Mar 13 2013 |
8855 |
581.47 |
| Mar 13 2013 |
20255 |
624.49 |
| Mar 13 2013 |
39252 |
577.22 |
| Oct 19 2012 |
10927 |
581.47 |
| Oct 19 2012 |
25710 |
655 |
| Oct 19 2012 |
23950 |
559.21 |
| Oct 19 2012 |
40085 |
615.08 |
| Sep 23 2012 |
10729 |
581.47 |
| Sep 23 2012 |
25174 |
655 |
| Sep 23 2012 |
23702 |
559.21 |
| Sep 23 2012 |
39456 |
615.08 |
| Aug 31 2012 |
10085 |
581.47 |
| Aug 31 2012 |
24066 |
655 |
| Aug 31 2012 |
23039 |
559.21 |
| Aug 31 2012 |
38448 |
615.08 |
| Aug 24 2012 |
9898 |
581.47 |
| Aug 24 2012 |
23715 |
655 |
| Aug 24 2012 |
22612 |
559.21 |
| Aug 24 2012 |
37931 |
615.08 |
| Aug 10 2012 |
9358 |
581.47 |
| Aug 10 2012 |
22794 |
655 |
| Aug 10 2012 |
21575 |
559.21 |
| Aug 10 2012 |
36380 |
606.23 |
| Aug 03 2012 |
8910 |
581.47 |
| Aug 03 2012 |
22260 |
655 |
| Aug 03 2012 |
21145 |
559.21 |
| Aug 03 2012 |
35759 |
606.23 |
| Jul 27 2012 |
8280 |
581.47 |
| Jul 27 2012 |
21924 |
655 |
| Jul 27 2012 |
20370 |
559.21 |
| Jul 27 2012 |
34920 |
606.23 |
| Jul 06 2012 |
7701 |
581.47 |
| Jul 06 2012 |
20842 |
655 |
| Jul 06 2012 |
19237 |
562.06 |
| Jul 06 2012 |
33834 |
614.16 |
| Jun 22 2012 |
7830 |
581.47 |
| Jun 22 2012 |
20412 |
655 |
| Jun 22 2012 |
16765 |
535.8 |
| Jun 22 2012 |
32565 |
614.09 |
| Jun 15 2012 |
7620 |
581.47 |
| Jun 15 2012 |
20140 |
655 |
| Jun 15 2012 |
16624 |
535.8 |
| Jun 15 2012 |
32816 |
614.09 |
| Jun 08 2012 |
7680 |
581.47 |
| Jun 08 2012 |
19821 |
655 |
| Jun 08 2012 |
17135 |
555.23 |
| Jun 08 2012 |
32825 |
625.87 |
| Jun 01 2012 |
8055 |
581.47 |
| Jun 01 2012 |
19790 |
655 |
| Jun 01 2012 |
16313 |
555.23 |
| Jun 01 2012 |
32404 |
625.87 |
| May 25 2012 |
18651 |
685.51 |
| May 25 2012 |
13435 |
555.23 |
| May 25 2012 |
30534 |
644.95 |
| May 18 2012 |
18625 |
685.51 |
| May 18 2012 |
13528 |
555.23 |
| May 18 2012 |
30755 |
644.95 |
| May 11 2012 |
18101 |
725.66 |
| May 11 2012 |
13379 |
555.23 |
| May 11 2012 |
30527 |
644.81 |
| May 04 2012 |
16779 |
725.66 |
| May 04 2012 |
12836 |
556.01 |
| May 04 2012 |
29141 |
612.56 |
| Apr 27 2012 |
14821 |
725.66 |
| Apr 27 2012 |
12350 |
556.01 |
| Apr 27 2012 |
28054 |
612.56 |
| Apr 13 2012 |
10780 |
556.01 |
| Apr 13 2012 |
23811 |
556.01 |
| Apr 06 2012 |
10112 |
561.62 |
| Apr 06 2012 |
23411 |
561.62 |
| Mar 27 2012 |
9688 |
561.62 |
| Mar 27 2012 |
22976 |
561.62 |
| Sep 23 2011 |
13147 |
563.23 |
| Sep 23 2011 |
19985 |
563.23 |
| Sep 16 2011 |
13058 |
563.23 |
| Sep 16 2011 |
19928 |
563.23 |
| Sep 10 2011 |
12796 |
563.23 |
| Sep 10 2011 |
19510 |
563.23 |
| Sep 02 2011 |
12722 |
563.23 |
| Sep 02 2011 |
19363 |
563.23 |
| Aug 26 2011 |
12704 |
563.23 |
| Aug 26 2011 |
19323 |
563.23 |
| Aug 19 2011 |
12222 |
563.23 |
| Aug 19 2011 |
18264 |
563.23 |
| Aug 12 2011 |
11926 |
563.23 |
| Aug 12 2011 |
18050 |
563.23 |
| Aug 05 2011 |
11720 |
563.23 |
| Aug 05 2011 |
17891 |
563.23 |
| Jul 29 2011 |
11589 |
563.23 |
| Jul 29 2011 |
17711 |
563.23 |
| Jul 22 2011 |
10811 |
563.23 |
| Jul 22 2011 |
16946 |
563.23 |
| Jul 15 2011 |
10204 |
563.23 |
| Jul 15 2011 |
16153 |
563.23 |
| Jul 08 2011 |
9120 |
566.45 |
| Jul 08 2011 |
15300 |
566.45 |
| Jul 01 2011 |
6696 |
566.45 |
| Jul 01 2011 |
12366 |
566.45 |
| Jun 17 2011 |
6097 |
566.45 |
| Jun 17 2011 |
11848 |
566.45 |
| Jun 10 2011 |
6488 |
566.45 |
| Jun 10 2011 |
11985 |
566.45 |
| Jun 03 2011 |
5920 |
566.45 |
| Jun 03 2011 |
11181 |
566.45 |
| May 29 2011 |
5805 |
566.45 |
| May 29 2011 |
11145 |
566.45 |
| May 06 2011 |
5178 |
587.25 |
| May 06 2011 |
10989 |
587.25 |
| Apr 22 2011 |
7902 |
640.27 |
| Apr 22 2011 |
5628 |
587.25 |
| Apr 22 2011 |
11708 |
613.76 |
| Apr 01 2011 |
7825 |
640.27 |
| Apr 01 2011 |
6643 |
587.25 |
| Apr 01 2011 |
11300 |
613.76 |
| Oct 15 2010 |
10882 |
640.27 |
| Oct 15 2010 |
10088 |
587.25 |
| Oct 15 2010 |
15841 |
613.76 |
| Aug 15 2010 |
10318 |
640.27 |
| Aug 15 2010 |
9759 |
587.25 |
| Aug 15 2010 |
15329 |
613.76 |
| Aug 01 2010 |
10078 |
640.27 |
| Aug 01 2010 |
9008 |
587.25 |
| Aug 01 2010 |
14639 |
613.76 |
| Jul 15 2010 |
9312 |
640.27 |
| Jul 15 2010 |
8652 |
587.25 |
| Jul 15 2010 |
13823 |
613.76 |
| Jul 01 2010 |
9675 |
640.27 |
| Jul 01 2010 |
14662 |
640.27 |
