| Apr 19 2024 |
3261 |
362.86 |
| Apr 19 2024 |
741 |
286.73 |
| Apr 19 2024 |
2636 |
283.78 |
| Apr 17 2024 |
3229 |
362.86 |
| Apr 17 2024 |
729 |
286.73 |
| Apr 17 2024 |
2619 |
283.78 |
| Apr 10 2024 |
3198 |
362.86 |
| Apr 10 2024 |
726 |
286.73 |
| Apr 10 2024 |
2634 |
283.78 |
| Apr 03 2024 |
3522 |
371.64 |
| Apr 03 2024 |
725 |
286.73 |
| Apr 03 2024 |
2631 |
283.78 |
| Mar 27 2024 |
3545 |
371.64 |
| Mar 27 2024 |
718 |
286.73 |
| Mar 27 2024 |
2646 |
283.78 |
| Mar 21 2024 |
3583 |
371.64 |
| Mar 21 2024 |
716 |
286.73 |
| Mar 21 2024 |
2651 |
283.78 |
| Mar 14 2024 |
3492 |
371.64 |
| Mar 14 2024 |
719 |
286.73 |
| Mar 14 2024 |
2635 |
283.78 |
| Mar 07 2024 |
3454 |
370.17 |
| Mar 07 2024 |
719 |
286.73 |
| Mar 07 2024 |
2639 |
283.78 |
| Feb 29 2024 |
3537 |
370.17 |
| Feb 29 2024 |
719 |
286.73 |
| Feb 29 2024 |
2655 |
283.78 |
| Feb 22 2024 |
3520 |
370.17 |
| Feb 22 2024 |
718 |
286.73 |
| Feb 22 2024 |
2663 |
283.78 |
| Feb 15 2024 |
3513 |
370.17 |
| Feb 15 2024 |
718 |
286.73 |
| Feb 15 2024 |
2654 |
283.78 |
| Feb 08 2024 |
3494 |
370.17 |
| Feb 08 2024 |
714 |
286.73 |
| Feb 08 2024 |
2627 |
283.78 |
| Feb 01 2024 |
3349 |
370.17 |
| Feb 01 2024 |
709 |
286.73 |
| Feb 01 2024 |
2571 |
283.78 |
| Jan 25 2024 |
3334 |
370.17 |
| Jan 25 2024 |
699 |
286.73 |
| Jan 25 2024 |
2573 |
283.78 |
| Jan 18 2024 |
3334 |
370.17 |
| Jan 18 2024 |
702 |
286.73 |
| Jan 18 2024 |
2572 |
283.78 |
| Jan 11 2024 |
3334 |
370.17 |
| Jan 11 2024 |
702 |
286.73 |
| Jan 11 2024 |
2574 |
283.78 |
| Jan 04 2024 |
3334 |
370.17 |
| Jan 04 2024 |
702 |
286.73 |
| Jan 04 2024 |
2577 |
283.78 |
| Dec 28 2023 |
3334 |
370.17 |
| Dec 28 2023 |
703 |
286.73 |
| Dec 28 2023 |
2578 |
283.78 |
| Dec 21 2023 |
3334 |
370.17 |
| Dec 21 2023 |
703 |
286.73 |
| Dec 21 2023 |
2578 |
283.78 |
| Dec 14 2023 |
3334 |
370.17 |
| Dec 14 2023 |
703 |
286.73 |
| Dec 14 2023 |
2579 |
283.78 |
| Dec 07 2023 |
3334 |
370.17 |
| Dec 07 2023 |
703 |
286.73 |
| Dec 07 2023 |
2579 |
283.78 |
| Nov 30 2023 |
3323 |
370.17 |
| Nov 30 2023 |
704 |
286.73 |
| Nov 30 2023 |
2578 |
283.78 |
| Nov 23 2023 |
3323 |
370.17 |
| Nov 23 2023 |
704 |
286.73 |
| Nov 23 2023 |
2572 |
283.78 |
| Nov 16 2023 |
3323 |
370.17 |
| Nov 16 2023 |
704 |
286.73 |
| Nov 16 2023 |
2569 |
283.78 |
| Nov 09 2023 |
3325 |
370.17 |
| Nov 09 2023 |
703 |
286.73 |
| Nov 09 2023 |
2577 |
283.78 |
| Nov 02 2023 |
3325 |
370.17 |
| Nov 02 2023 |
703 |
286.73 |
| Nov 02 2023 |
2577 |
283.78 |
| Oct 26 2023 |
3277 |
370.17 |
| Oct 26 2023 |
696 |
286.73 |
| Oct 26 2023 |
2581 |
283.78 |
| Oct 19 2023 |
3287 |
370.17 |
| Oct 19 2023 |
690 |
286.73 |
| Oct 19 2023 |
2559 |
283.78 |
| Oct 12 2023 |
3287 |
370.17 |
| Oct 12 2023 |
691 |
286.73 |
| Oct 12 2023 |
2559 |
283.78 |
| Oct 05 2023 |
3290 |
370.17 |
| Oct 05 2023 |
691 |
286.73 |
| Oct 05 2023 |
2500 |
283.78 |
| Sep 28 2023 |
3372 |
370.17 |
| Sep 28 2023 |
698 |
286.73 |
| Sep 28 2023 |
2513 |
283.78 |
| Sep 21 2023 |
3369 |
370.17 |
| Sep 21 2023 |
673 |
286.73 |
| Sep 21 2023 |
2513 |
283.78 |
| Sep 14 2023 |
3395 |
370.17 |
| Sep 14 2023 |
681 |
286.73 |
| Sep 14 2023 |
2528 |
283.78 |
| Sep 07 2023 |
3405 |
370.17 |
| Sep 07 2023 |
699 |
286.73 |
| Sep 07 2023 |
2533 |
283.78 |
| Aug 31 2023 |
3409 |
370.17 |
| Aug 31 2023 |
692 |
286.73 |
| Aug 31 2023 |
2557 |
283.78 |
| Aug 24 2023 |
3443 |
370.17 |
| Aug 24 2023 |
742 |
286.73 |
| Aug 24 2023 |
2570 |
283.78 |
| Aug 17 2023 |
3427 |
370.17 |
| Aug 17 2023 |
780 |
286.73 |
| Aug 17 2023 |
2597 |
283.78 |
| Aug 10 2023 |
3425 |
370.17 |
| Aug 10 2023 |
781 |
283.49 |
| Aug 10 2023 |
3146 |
297.57 |
| Aug 03 2023 |
3412 |
370.17 |
| Aug 03 2023 |
787 |
283.49 |
| Aug 03 2023 |
3147 |
297.57 |
| Jul 27 2023 |
3425 |
370.17 |
| Jul 27 2023 |
803 |
283.49 |
| Jul 27 2023 |
3139 |
297.57 |
| Jul 20 2023 |
3470 |
370.17 |
| Jul 20 2023 |
821 |
283.49 |
| Jul 20 2023 |
3128 |
297.57 |
| Jul 13 2023 |
3470 |
370.17 |
| Jul 13 2023 |
833 |
283.49 |
| Jul 13 2023 |
3155 |
297.57 |
| Jul 06 2023 |
3513 |
370.17 |
| Jul 06 2023 |
847 |
283.49 |
| Jul 06 2023 |
3178 |
297.57 |
| Jun 29 2023 |
3505 |
370.17 |
| Jun 29 2023 |
849 |
283.49 |
| Jun 29 2023 |
3165 |
297.57 |
| Jun 22 2023 |
3521 |
370.17 |
| Jun 22 2023 |
862 |
283.49 |
| Jun 22 2023 |
3182 |
297.57 |
| Jun 15 2023 |
3519 |
370.17 |
| Jun 15 2023 |
891 |
283.49 |
| Jun 15 2023 |
3205 |
297.57 |
| Jun 08 2023 |
3543 |
370.17 |
| Jun 08 2023 |
897 |
283.49 |
| Jun 08 2023 |
3238 |
297.57 |
| Jun 01 2023 |
4180 |
387.22 |
| Jun 01 2023 |
877 |
283.49 |
| Jun 01 2023 |
3750 |
309.84 |
| May 25 2023 |
4127 |
387.22 |
| May 25 2023 |
880 |
283.49 |
| May 25 2023 |
3738 |
309.84 |
| May 18 2023 |
4098 |
387.22 |
| May 18 2023 |
866 |
283.49 |
| May 18 2023 |
3749 |
309.84 |
| May 11 2023 |
4059 |
387.22 |
| May 11 2023 |
844 |
283.49 |
| May 11 2023 |
3719 |
309.84 |
| May 04 2023 |
4272 |
396.34 |
| May 04 2023 |
7758 |
386.45 |
| Apr 27 2023 |
4207 |
396.34 |
| Apr 27 2023 |
7683 |
386.45 |
| Apr 20 2023 |
4168 |
396.34 |
| Apr 20 2023 |
7609 |
386.45 |
| Apr 13 2023 |
4125 |
396.34 |
| Apr 13 2023 |
7583 |
386.45 |
| Apr 06 2023 |
4078 |
396.34 |
| Apr 06 2023 |
7543 |
386.45 |
| Mar 30 2023 |
4027 |
396.34 |
| Mar 30 2023 |
7512 |
386.45 |
| Mar 23 2023 |
3991 |
403.08 |
| Mar 23 2023 |
7545 |
387.65 |
| Mar 16 2023 |
3968 |
403.08 |
| Mar 16 2023 |
7501 |
387.65 |
| Mar 09 2023 |
3967 |
403.08 |
| Mar 09 2023 |
7425 |
387.65 |
| Mar 02 2023 |
3951 |
403.08 |
| Mar 02 2023 |
7388 |
387.65 |
| Feb 23 2023 |
3964 |
403.08 |
| Feb 23 2023 |
7385 |
387.65 |
| Feb 16 2023 |
3929 |
403.08 |
| Feb 16 2023 |
7291 |
387.65 |
| Feb 09 2023 |
3790 |
403.08 |
| Feb 09 2023 |
7280 |
387.65 |
| Feb 02 2023 |
3760 |
403.08 |
| Feb 02 2023 |
7260 |
387.65 |
| Jan 26 2023 |
3695 |
403.08 |
| Jan 26 2023 |
7248 |
387.65 |
| Jan 19 2023 |
3695 |
403.08 |
| Jan 19 2023 |
7235 |
387.65 |
| Jan 12 2023 |
3695 |
403.08 |
| Jan 12 2023 |
7235 |
387.65 |
| Jan 05 2023 |
3695 |
403.08 |
| Jan 05 2023 |
7236 |
387.65 |
| Dec 29 2022 |
3695 |
403.08 |
| Dec 29 2022 |
7236 |
387.65 |
| Dec 22 2022 |
3695 |
403.08 |
| Dec 22 2022 |
7236 |
387.65 |
| Dec 15 2022 |
3696 |
403.08 |
| Dec 15 2022 |
7236 |
387.65 |
| Dec 08 2022 |
3696 |
403.08 |
| Dec 08 2022 |
7228 |
387.65 |
| Dec 01 2022 |
3696 |
403.08 |
| Dec 01 2022 |
7228 |
387.65 |
| Nov 24 2022 |
3696 |
403.08 |
| Nov 24 2022 |
7228 |
387.65 |
| Nov 17 2022 |
3691 |
403.08 |
| Nov 17 2022 |
7224 |
387.65 |
| Nov 10 2022 |
3691 |
403.08 |
| Nov 10 2022 |
7225 |
387.65 |
| Nov 03 2022 |
3691 |
403.08 |
| Nov 03 2022 |
7209 |
387.65 |
| Oct 27 2022 |
3691 |
403.08 |
| Oct 27 2022 |
7204 |
387.65 |
| Oct 20 2022 |
3701 |
403.08 |
| Oct 20 2022 |
7209 |
387.65 |
| Oct 13 2022 |
3656 |
403.08 |
| Oct 13 2022 |
7200 |
387.65 |
| Oct 06 2022 |
3628 |
403.08 |
| Oct 06 2022 |
7199 |
387.65 |
| Sep 29 2022 |
3598 |
403.08 |
| Sep 29 2022 |
7200 |
387.65 |
| Sep 22 2022 |
3584 |
403.08 |
| Sep 22 2022 |
7193 |
387.65 |
| Sep 15 2022 |
3574 |
403.08 |
| Sep 15 2022 |
7181 |
387.65 |
| Sep 08 2022 |
3578 |
403.08 |
| Sep 08 2022 |
7152 |
387.65 |
| Sep 01 2022 |
3560 |
403.08 |
| Sep 01 2022 |
7062 |
387.65 |
| Aug 25 2022 |
3551 |
403.08 |
| Aug 25 2022 |
7017 |
387.65 |
| Aug 18 2022 |
3552 |
403.08 |
| Aug 18 2022 |
6973 |
387.65 |
| Aug 11 2022 |
3556 |
403.08 |
| Aug 11 2022 |
6936 |
387.65 |
| Aug 04 2022 |
3546 |
403.08 |
| Aug 04 2022 |
6905 |
387.65 |
| Jul 28 2022 |
3533 |
403.08 |
| Jul 28 2022 |
6827 |
387.65 |
| Jul 21 2022 |
3471 |
403.08 |
| Jul 21 2022 |
6751 |
387.65 |
| Jul 14 2022 |
3474 |
403.08 |
| Jul 14 2022 |
6733 |
387.65 |
| Jul 07 2022 |
3466 |
403.08 |
| Jul 07 2022 |
4248 |
403.08 |
| Jun 30 2022 |
3459 |
403.08 |
| Jun 30 2022 |
4245 |
403.08 |
| Jun 23 2022 |
3455 |
403.08 |
| Jun 23 2022 |
4238 |
403.08 |
| Jun 16 2022 |
3421 |
403.08 |
| Jun 16 2022 |
4241 |
403.08 |
| Jun 09 2022 |
3358 |
403.08 |
| Jun 09 2022 |
4296 |
403.08 |
| Jun 02 2022 |
3309 |
403.08 |
| Jun 02 2022 |
4293 |
403.08 |
| May 26 2022 |
3289 |
403.08 |
| May 26 2022 |
4291 |
403.08 |
| May 19 2022 |
3292 |
403.08 |
| May 19 2022 |
4281 |
403.08 |
| May 12 2022 |
3285 |
403.08 |
| May 12 2022 |
4256 |
403.08 |
| May 05 2022 |
2999 |
399.41 |
| May 05 2022 |
3817 |
399.41 |
| Apr 28 2022 |
3152 |
399.41 |
| Apr 28 2022 |
4013 |
399.41 |
| Apr 21 2022 |
2944 |
399.41 |
| Apr 21 2022 |
3753 |
399.41 |
| Apr 14 2022 |
2969 |
399.41 |
| Apr 14 2022 |
3771 |
399.41 |
| Apr 07 2022 |
2982 |
399.41 |
| Apr 07 2022 |
3784 |
399.41 |
| Mar 31 2022 |
2996 |
399.41 |
| Mar 31 2022 |
3690 |
399.41 |
| Mar 24 2022 |
2949 |
399.41 |
| Mar 24 2022 |
3683 |
399.41 |
| Mar 17 2022 |
2947 |
399.41 |
| Mar 17 2022 |
3686 |
399.41 |
| Sep 13 2019 |
6510 |
423.37 |
| Sep 13 2019 |
9647 |
423.37 |
| Sep 06 2019 |
6520 |
423.37 |
| Sep 06 2019 |
9798 |
423.37 |
| Aug 30 2019 |
6601 |
423.37 |
| Aug 30 2019 |
9861 |
423.37 |
| Aug 23 2019 |
6674 |
423.37 |
| Aug 23 2019 |
9946 |
423.37 |
| Aug 16 2019 |
6699 |
423.37 |
| Aug 16 2019 |
9942 |
423.37 |
| Aug 09 2019 |
6706 |
423.37 |
| Aug 09 2019 |
9976 |
423.37 |
| Aug 02 2019 |
6758 |
423.37 |
| Aug 02 2019 |
10049 |
423.37 |
| Jul 26 2019 |
6822 |
423.37 |
| Jul 26 2019 |
10130 |
423.37 |
| Jul 19 2019 |
6834 |
423.37 |
| Jul 19 2019 |
8517 |
410.6 |
| Jul 12 2019 |
6984 |
423.37 |
| Jul 12 2019 |
8670 |
410.6 |
| Jul 05 2019 |
7083 |
421.84 |
| Jul 05 2019 |
9339 |
413.84 |
| Jun 28 2019 |
7195 |
421.84 |
| Jun 28 2019 |
9482 |
413.84 |
| Jun 21 2019 |
7178 |
421.84 |
| Jun 21 2019 |
9415 |
413.84 |
| Jun 14 2019 |
7304 |
421.84 |
| Jun 14 2019 |
9457 |
413.84 |
| Jun 07 2019 |
5866 |
406.22 |
| Jun 07 2019 |
7445 |
421.84 |
| Jun 07 2019 |
9326 |
411.94 |
| May 31 2019 |
5867 |
406.22 |
| May 31 2019 |
7424 |
421.84 |
| May 31 2019 |
9327 |
411.94 |
| May 24 2019 |
5840 |
406.22 |
| May 24 2019 |
5785 |
404.15 |
| May 24 2019 |
8250 |
403.3 |
| May 17 2019 |
5873 |
406.22 |
| May 17 2019 |
6043 |
406.49 |
| May 17 2019 |
8058 |
401.33 |
| May 10 2019 |
5913 |
406.22 |
| May 10 2019 |
6023 |
406.49 |
| May 10 2019 |
8010 |
401.33 |
| May 03 2019 |
5973 |
406.22 |
| May 03 2019 |
6048 |
406.49 |
| May 03 2019 |
8023 |
401.33 |
| Apr 26 2019 |
6020 |
406.22 |
| Apr 26 2019 |
6090 |
406.49 |
| Apr 26 2019 |
7927 |
401.33 |
| Apr 19 2019 |
5982 |
406.22 |
| Apr 19 2019 |
6182 |
406.49 |
| Apr 19 2019 |
7919 |
401.33 |
| Apr 18 2019 |
5997 |
406.22 |
| Apr 18 2019 |
6192 |
406.49 |
| Apr 12 2019 |
5982 |
406.22 |
| Apr 12 2019 |
6299 |
406.49 |
| Apr 12 2019 |
7976 |
401.33 |
| Apr 05 2019 |
5743 |
406.22 |
| Apr 05 2019 |
6172 |
406.49 |
| Apr 05 2019 |
7707 |
401.33 |
| Mar 29 2019 |
5697 |
406.22 |
| Mar 29 2019 |
6095 |
406.49 |
| Mar 29 2019 |
7682 |
401.33 |
| Mar 22 2019 |
5618 |
406.22 |
| Mar 22 2019 |
6082 |
406.49 |
| Mar 22 2019 |
7647 |
401.33 |
| Mar 15 2019 |
5748 |
406.22 |
| Mar 15 2019 |
6065 |
406.49 |
| Mar 15 2019 |
7723 |
401.33 |
| Mar 08 2019 |
5627 |
406.22 |
| Mar 08 2019 |
6032 |
406.49 |
| Mar 08 2019 |
7592 |
401.33 |
| Mar 01 2019 |
5676 |
406.22 |
| Mar 01 2019 |
6049 |
406.49 |
| Mar 01 2019 |
7641 |
401.33 |
| Feb 22 2019 |
5698 |
406.22 |
| Feb 22 2019 |
6077 |
406.49 |
| Feb 22 2019 |
7674 |
401.33 |
| Feb 15 2019 |
5710 |
406.22 |
| Feb 15 2019 |
6034 |
406.49 |
| Feb 15 2019 |
7622 |
401.33 |
| Feb 08 2019 |
5688 |
406.22 |
| Feb 08 2019 |
5994 |
406.49 |
| Feb 08 2019 |
7591 |
401.33 |
| Feb 01 2019 |
5690 |
406.22 |
| Feb 01 2019 |
6016 |
406.49 |
| Feb 01 2019 |
7597 |
401.33 |
| Jan 25 2019 |
5688 |
406.22 |
| Jan 25 2019 |
6016 |
406.49 |
| Jan 25 2019 |
7620 |
401.33 |
| Jan 18 2019 |
5733 |
406.22 |
| Jan 18 2019 |
6015 |
406.49 |
| Jan 18 2019 |
7640 |
401.33 |
| Jan 11 2019 |
5733 |
406.22 |
| Jan 11 2019 |
6018 |
406.49 |
| Jan 11 2019 |
7645 |
401.33 |
| Jan 04 2019 |
5734 |
406.22 |
| Jan 04 2019 |
6026 |
406.49 |
| Jan 04 2019 |
7653 |
401.33 |
| Dec 28 2018 |
5734 |
406.22 |
| Dec 28 2018 |
6026 |
406.49 |
| Dec 28 2018 |
7653 |
401.33 |
| Dec 21 2018 |
5734 |
406.22 |
| Dec 21 2018 |
6026 |
406.49 |
| Dec 21 2018 |
7653 |
401.33 |
| Dec 14 2018 |
5734 |
406.22 |
| Dec 14 2018 |
6026 |
406.49 |
| Dec 14 2018 |
7653 |
401.33 |
| Dec 07 2018 |
5734 |
406.22 |
| Dec 07 2018 |
6026 |
406.49 |
| Dec 07 2018 |
7651 |
401.33 |
| Nov 30 2018 |
5734 |
406.22 |
| Nov 30 2018 |
6026 |
406.49 |
| Nov 30 2018 |
7651 |
401.33 |
| Nov 23 2018 |
5734 |
406.22 |
| Nov 23 2018 |
6026 |
406.49 |
| Nov 23 2018 |
7651 |
401.33 |
| Nov 16 2018 |
5734 |
406.22 |
| Nov 16 2018 |
6026 |
406.49 |
| Nov 16 2018 |
7651 |
401.33 |
| Nov 09 2018 |
5734 |
406.22 |
| Nov 09 2018 |
6026 |
406.49 |
| Nov 09 2018 |
7651 |
401.33 |
| Nov 02 2018 |
5734 |
406.22 |
| Nov 02 2018 |
6026 |
406.49 |
| Nov 02 2018 |
7628 |
401.33 |
| Oct 26 2018 |
5731 |
406.22 |
| Oct 26 2018 |
6026 |
406.49 |
| Oct 26 2018 |
7625 |
401.33 |
| Oct 19 2018 |
5748 |
406.22 |
| Oct 19 2018 |
6026 |
406.49 |
| Oct 19 2018 |
7635 |
401.33 |
| Oct 12 2018 |
5727 |
406.22 |
| Oct 12 2018 |
6014 |
406.49 |
| Oct 12 2018 |
7610 |
401.33 |
| Oct 05 2018 |
5747 |
406.22 |
| Oct 05 2018 |
6000 |
406.49 |
| Oct 05 2018 |
7674 |
401.33 |
| Sep 28 2018 |
5601 |
406.22 |
| Sep 28 2018 |
6015 |
406.49 |
| Sep 28 2018 |
7483 |
401.33 |
| Sep 21 2018 |
5579 |
406.22 |
| Sep 21 2018 |
5994 |
406.49 |
| Sep 21 2018 |
7470 |
401.33 |
| Sep 14 2018 |
5583 |
406.22 |
| Sep 14 2018 |
5551 |
400.86 |
| Sep 14 2018 |
7478 |
401.33 |
| Sep 07 2018 |
5669 |
406.22 |
| Sep 07 2018 |
5625 |
400.86 |
| Sep 07 2018 |
7613 |
401.33 |
| Aug 31 2018 |
5715 |
406.22 |
| Aug 31 2018 |
5676 |
400.86 |
| Aug 31 2018 |
7650 |
401.33 |
| Aug 24 2018 |
5727 |
406.22 |
| Aug 24 2018 |
5638 |
400.86 |
| Aug 24 2018 |
7647 |
401.33 |
| Aug 17 2018 |
5710 |
406.22 |
| Aug 17 2018 |
5741 |
400.86 |
| Aug 17 2018 |
7728 |
401.33 |
| Aug 10 2018 |
5745 |
406.22 |
| Aug 10 2018 |
5738 |
400.86 |
| Aug 10 2018 |
7828 |
401.33 |
| Aug 03 2018 |
5858 |
406.22 |
| Aug 03 2018 |
5817 |
400.86 |
| Aug 03 2018 |
7908 |
401.33 |
| Jul 27 2018 |
5902 |
406.22 |
| Jul 27 2018 |
5838 |
400.86 |
| Jul 27 2018 |
7928 |
401.33 |
| Jul 20 2018 |
5873 |
406.22 |
| Jul 20 2018 |
5926 |
400.86 |
| Jul 20 2018 |
8152 |
402.2 |
| Jul 13 2018 |
6028 |
406.22 |
| Jul 13 2018 |
5804 |
400.86 |
| Jul 13 2018 |
8072 |
402.2 |
| Jul 06 2018 |
5828 |
406.22 |
| Jul 06 2018 |
4831 |
391.14 |
| Jul 06 2018 |
7122 |
396.17 |
| Jun 29 2018 |
5830 |
406.22 |
| Jun 29 2018 |
4868 |
391.14 |
| Jun 29 2018 |
7143 |
396.17 |
| Jun 22 2018 |
5975 |
406.22 |
| Jun 22 2018 |
5041 |
391.14 |
| Jun 22 2018 |
7341 |
396.17 |
| Jun 15 2018 |
6003 |
406.22 |
| Jun 15 2018 |
5070 |
391.14 |
| Jun 15 2018 |
7394 |
396.17 |
| Jun 08 2018 |
5154 |
391.14 |
| Jun 08 2018 |
6891 |
391.14 |
| Jun 01 2018 |
5192 |
391.14 |
| Jun 01 2018 |
7142 |
391.14 |
| May 25 2018 |
7320 |
413.5 |
| May 25 2018 |
9992 |
413.5 |
| Apr 21 2017 |
8057 |
400.06 |
| Apr 21 2017 |
10764 |
400.06 |
| Apr 14 2017 |
8145 |
400.06 |
| Apr 14 2017 |
10833 |
400.06 |
| Apr 07 2017 |
8075 |
400.06 |
| Apr 07 2017 |
10637 |
400.06 |
| Mar 31 2017 |
8117 |
400.06 |
| Mar 31 2017 |
10833 |
400.06 |
| Mar 24 2017 |
7986 |
400.06 |
| Mar 24 2017 |
10731 |
400.06 |
| Mar 17 2017 |
8083 |
400.06 |
| Mar 17 2017 |
10813 |
400.06 |
| Mar 10 2017 |
8117 |
400.06 |
| Mar 10 2017 |
8447 |
394.81 |
| Mar 10 2017 |
10560 |
397.43 |
| Mar 03 2017 |
8079 |
400.06 |
| Mar 03 2017 |
8405 |
394.81 |
| Mar 03 2017 |
10542 |
397.43 |
| Feb 24 2017 |
8147 |
400.06 |
| Feb 24 2017 |
8351 |
394.81 |
| Feb 24 2017 |
10579 |
397.43 |
| Feb 17 2017 |
8180 |
400.06 |
| Feb 17 2017 |
8197 |
394.81 |
| Feb 17 2017 |
10620 |
397.43 |
| Feb 10 2017 |
8291 |
400.06 |
| Feb 10 2017 |
8226 |
394.81 |
| Feb 10 2017 |
10681 |
397.43 |
| Feb 03 2017 |
8271 |
400.06 |
| Feb 03 2017 |
8247 |
394.81 |
| Feb 03 2017 |
10665 |
397.43 |
| Jan 27 2017 |
8251 |
400.06 |
| Jan 27 2017 |
8253 |
394.81 |
| Jan 27 2017 |
10678 |
397.43 |
| Jan 20 2017 |
8235 |
400.06 |
| Jan 20 2017 |
8252 |
394.81 |
| Jan 20 2017 |
10655 |
397.43 |
| Jan 13 2017 |
8240 |
400.06 |
| Jan 13 2017 |
8257 |
394.81 |
| Jan 13 2017 |
10660 |
397.43 |
| Jan 06 2017 |
8240 |
400.06 |
| Jan 06 2017 |
8247 |
394.81 |
| Jan 06 2017 |
10645 |
397.43 |
| Dec 30 2016 |
8240 |
400.06 |
| Dec 30 2016 |
8249 |
394.81 |
| Dec 30 2016 |
10646 |
397.43 |
| Dec 23 2016 |
8240 |
400.06 |
| Dec 23 2016 |
8249 |
394.81 |
| Dec 23 2016 |
10646 |
397.43 |
| Dec 16 2016 |
8240 |
400.06 |
| Dec 16 2016 |
8253 |
394.81 |
| Dec 16 2016 |
10645 |
397.43 |
| Dec 09 2016 |
8239 |
400.06 |
| Dec 09 2016 |
8254 |
394.81 |
| Dec 09 2016 |
10647 |
397.43 |
| Dec 02 2016 |
8239 |
400.06 |
| Dec 02 2016 |
8254 |
394.81 |
| Dec 02 2016 |
10648 |
397.43 |
| Nov 25 2016 |
8239 |
400.06 |
| Nov 25 2016 |
8250 |
394.81 |
| Nov 25 2016 |
10647 |
397.43 |
| Nov 18 2016 |
8239 |
400.06 |
| Nov 18 2016 |
8250 |
394.81 |
| Nov 18 2016 |
10647 |
397.43 |
| Nov 11 2016 |
8231 |
400.06 |
| Nov 11 2016 |
8250 |
394.81 |
| Nov 11 2016 |
10639 |
397.43 |
| Nov 04 2016 |
8231 |
400.06 |
| Nov 04 2016 |
8250 |
394.81 |
| Nov 04 2016 |
10639 |
397.43 |
| Oct 28 2016 |
8245 |
400.06 |
| Oct 28 2016 |
8250 |
394.81 |
| Oct 28 2016 |
10655 |
397.43 |
| Oct 21 2016 |
8251 |
400.06 |
| Oct 21 2016 |
8245 |
394.81 |
| Oct 21 2016 |
10661 |
397.43 |
| Oct 14 2016 |
8257 |
400.06 |
| Oct 14 2016 |
8268 |
394.81 |
| Oct 14 2016 |
10708 |
397.43 |
| Oct 07 2016 |
8255 |
400.06 |
| Oct 07 2016 |
8275 |
394.81 |
| Oct 07 2016 |
10706 |
397.43 |
| Sep 30 2016 |
8263 |
400.06 |
| Sep 30 2016 |
8286 |
394.81 |
| Sep 30 2016 |
10716 |
397.43 |
| Sep 23 2016 |
8180 |
400.06 |
| Sep 23 2016 |
8288 |
394.81 |
| Sep 23 2016 |
10652 |
397.43 |
| Sep 16 2016 |
8148 |
400.06 |
| Sep 16 2016 |
6505 |
375.62 |
| Sep 16 2016 |
8979 |
383.76 |
| Sep 09 2016 |
8242 |
400.06 |
| Sep 09 2016 |
6583 |
375.62 |
| Sep 09 2016 |
9022 |
383.76 |
| Sep 02 2016 |
2073 |
322.92 |
| Sep 02 2016 |
8269 |
400.06 |
| Sep 02 2016 |
5706 |
364.37 |
| Sep 02 2016 |
5139 |
346.16 |
| Aug 26 2016 |
2034 |
322.92 |
| Aug 26 2016 |
7980 |
400.06 |
| Aug 26 2016 |
5737 |
364.37 |
| Aug 26 2016 |
4832 |
346.16 |
| Aug 19 2016 |
2071 |
322.92 |
| Aug 19 2016 |
7993 |
400.06 |
| Aug 19 2016 |
5769 |
364.37 |
| Aug 19 2016 |
4853 |
346.16 |
| Aug 12 2016 |
2431 |
322.92 |
| Aug 12 2016 |
7983 |
400.06 |
| Aug 12 2016 |
5824 |
364.37 |
| Aug 12 2016 |
4480 |
331.78 |
| Aug 05 2016 |
2437 |
322.92 |
| Aug 05 2016 |
8035 |
400.06 |
| Aug 05 2016 |
5862 |
364.37 |
| Aug 05 2016 |
4591 |
331.78 |
| Jul 29 2016 |
2426 |
322.92 |
| Jul 29 2016 |
7909 |
400.06 |
| Jul 29 2016 |
5894 |
364.37 |
| Jul 29 2016 |
4613 |
331.78 |
| Jul 22 2016 |
2526 |
322.92 |
| Jul 22 2016 |
8016 |
400.06 |
| Jul 22 2016 |
6012 |
364.37 |
| Jul 22 2016 |
4691 |
331.78 |
| Jun 22 2016 |
2553 |
322.92 |
| Jun 22 2016 |
8221 |
400.06 |
| Jun 22 2016 |
6169 |
364.37 |
| Jun 22 2016 |
5363 |
331.78 |
| Jun 15 2016 |
2599 |
322.92 |
| Jun 15 2016 |
8327 |
400.06 |
| Jun 15 2016 |
6243 |
364.37 |
| Jun 15 2016 |
5430 |
331.78 |
| Jun 08 2016 |
2626 |
322.92 |
| Jun 08 2016 |
8323 |
400.06 |
| Jun 08 2016 |
6322 |
364.37 |
| Jun 08 2016 |
5455 |
331.78 |
| Jun 01 2016 |
2789 |
322.92 |
| Jun 01 2016 |
8411 |
400.06 |
| Jun 01 2016 |
6387 |
364.37 |
| Jun 01 2016 |
5684 |
331.78 |
| May 25 2016 |
2785 |
322.92 |
| May 25 2016 |
8443 |
400.06 |
| May 25 2016 |
6404 |
364.37 |
| May 25 2016 |
5709 |
331.78 |
| May 18 2016 |
2788 |
322.92 |
| May 18 2016 |
8513 |
400.06 |
| May 18 2016 |
6464 |
364.37 |
| May 18 2016 |
5753 |
331.78 |
| May 11 2016 |
2718 |
322.92 |
| May 11 2016 |
8534 |
400.06 |
| May 11 2016 |
6434 |
364.37 |
| May 11 2016 |
5760 |
331.78 |
| May 04 2016 |
2750 |
322.92 |
| May 04 2016 |
8494 |
400.06 |
| May 04 2016 |
6360 |
364.37 |
| May 04 2016 |
5738 |
331.78 |
| Apr 27 2016 |
2839 |
322.92 |
| Apr 27 2016 |
4904 |
359.54 |
| Apr 27 2016 |
6532 |
364.37 |
| Apr 27 2016 |
5849 |
331.78 |
| Apr 20 2016 |
2904 |
322.92 |
| Apr 20 2016 |
6589 |
364.37 |
| Apr 20 2016 |
5951 |
331.78 |
| Apr 13 2016 |
2946 |
322.92 |
| Apr 13 2016 |
6523 |
364.37 |
| Apr 13 2016 |
5967 |
331.78 |
| Apr 06 2016 |
3003 |
322.92 |
| Apr 06 2016 |
6540 |
364.37 |
| Apr 06 2016 |
6023 |
331.78 |
| Mar 30 2016 |
2946 |
322.92 |
| Mar 30 2016 |
6469 |
364.37 |
| Mar 30 2016 |
5965 |
331.78 |
| Mar 23 2016 |
3018 |
322.92 |
| Mar 23 2016 |
6500 |
364.37 |
| Mar 23 2016 |
6058 |
331.78 |
| Mar 16 2016 |
3013 |
322.92 |
| Mar 16 2016 |
5163 |
349.14 |
| Mar 16 2016 |
6003 |
331.78 |
| Mar 09 2016 |
3038 |
322.92 |
| Mar 09 2016 |
5160 |
349.14 |
| Mar 09 2016 |
6007 |
331.78 |
| Mar 02 2016 |
3039 |
322.92 |
| Mar 02 2016 |
5174 |
349.14 |
| Mar 02 2016 |
5992 |
331.78 |
| Feb 24 2016 |
3020 |
322.92 |
| Feb 24 2016 |
5155 |
349.14 |
| Feb 24 2016 |
5995 |
331.78 |
| Feb 17 2016 |
3035 |
322.92 |
| Feb 17 2016 |
5176 |
349.14 |
| Feb 17 2016 |
6051 |
331.78 |
| Feb 10 2016 |
3044 |
322.92 |
| Feb 10 2016 |
5210 |
349.14 |
| Feb 10 2016 |
6077 |
331.78 |
| Feb 03 2016 |
3043 |
322.92 |
| Feb 03 2016 |
5234 |
349.14 |
| Feb 03 2016 |
6108 |
331.78 |
| Jan 27 2016 |
3043 |
322.92 |
| Jan 27 2016 |
5248 |
349.14 |
| Jan 27 2016 |
6116 |
331.78 |
| Jan 20 2016 |
3043 |
322.92 |
| Jan 20 2016 |
5272 |
349.14 |
| Jan 20 2016 |
6119 |
331.78 |
| Jan 13 2016 |
3043 |
322.92 |
| Jan 13 2016 |
5285 |
349.14 |
| Jan 13 2016 |
6132 |
331.78 |
| Jan 06 2016 |
3043 |
322.92 |
| Jan 06 2016 |
5287 |
349.14 |
| Jan 06 2016 |
6135 |
331.78 |
| Dec 30 2015 |
3044 |
322.92 |
| Dec 30 2015 |
5288 |
349.14 |
| Dec 30 2015 |
6133 |
331.78 |
| Dec 23 2015 |
3044 |
322.92 |
| Dec 23 2015 |
5288 |
349.14 |
| Dec 23 2015 |
6133 |
331.78 |
| Dec 16 2015 |
3044 |
322.92 |
| Dec 16 2015 |
5288 |
349.14 |
| Dec 16 2015 |
6133 |
331.78 |
| Dec 09 2015 |
3044 |
322.92 |
| Dec 09 2015 |
5292 |
349.14 |
| Dec 09 2015 |
6134 |
331.78 |
| Dec 02 2015 |
3044 |
322.92 |
| Dec 02 2015 |
5293 |
349.14 |
| Dec 02 2015 |
6136 |
331.78 |
| Nov 25 2015 |
3044 |
322.92 |
| Nov 25 2015 |
5293 |
349.14 |
| Nov 25 2015 |
6136 |
331.78 |
| Nov 18 2015 |
3044 |
322.92 |
| Nov 18 2015 |
5293 |
349.14 |
| Nov 18 2015 |
6136 |
331.78 |
| Nov 11 2015 |
3044 |
322.92 |
| Nov 11 2015 |
5293 |
349.14 |
| Nov 11 2015 |
6137 |
331.78 |
| Nov 04 2015 |
3044 |
322.92 |
| Nov 04 2015 |
5293 |
349.14 |
| Nov 04 2015 |
6137 |
331.78 |
| Oct 28 2015 |
3043 |
322.92 |
| Oct 28 2015 |
5285 |
349.14 |
| Oct 28 2015 |
6129 |
331.78 |
| Oct 21 2015 |
3042 |
322.92 |
| Oct 21 2015 |
5293 |
349.14 |
| Oct 21 2015 |
6133 |
331.78 |
| Oct 14 2015 |
3042 |
322.92 |
| Oct 14 2015 |
5295 |
349.14 |
| Oct 14 2015 |
6134 |
331.78 |
| Oct 07 2015 |
3042 |
322.92 |
| Oct 07 2015 |
5294 |
349.14 |
| Oct 07 2015 |
6129 |
331.78 |
| Sep 30 2015 |
3045 |
322.92 |
| Sep 30 2015 |
5299 |
349.14 |
| Sep 30 2015 |
6139 |
331.78 |
| Sep 23 2015 |
3068 |
322.92 |
| Sep 23 2015 |
5309 |
349.14 |
| Sep 23 2015 |
6161 |
331.78 |
| Sep 16 2015 |
3063 |
322.92 |
| Sep 16 2015 |
4775 |
341.86 |
| Sep 16 2015 |
7159 |
342.18 |
| Sep 09 2015 |
3058 |
322.92 |
| Sep 09 2015 |
4795 |
341.86 |
| Sep 09 2015 |
7179 |
342.18 |
| Sep 02 2015 |
15437 |
408.41 |
| Aug 26 2015 |
15599 |
408.41 |
| Aug 19 2015 |
15782 |
408.41 |
| Aug 12 2015 |
15820 |
408.41 |
| Jul 06 2012 |
1897 |
250.64 |
| Jul 06 2012 |
2623 |
250.64 |
| Jun 22 2012 |
1804 |
250.64 |
| Jun 22 2012 |
2559 |
250.64 |
| Jun 15 2012 |
1821 |
250.64 |
| Jun 15 2012 |
2685 |
250.64 |
| Jun 08 2012 |
1822 |
250.64 |
| Jun 08 2012 |
2690 |
250.64 |
| Jun 01 2012 |
2180 |
264.32 |
| Jun 01 2012 |
3262 |
264.32 |
| May 25 2012 |
1878 |
264.32 |
| May 25 2012 |
3104 |
264.32 |
| May 18 2012 |
1927 |
264.32 |
| May 18 2012 |
3187 |
264.32 |
| May 11 2012 |
1910 |
264.32 |
| May 11 2012 |
3232 |
264.32 |
| May 04 2012 |
1828 |
264.32 |
| May 04 2012 |
3189 |
264.32 |
| Apr 27 2012 |
1802 |
264.32 |
| Apr 27 2012 |
3184 |
264.32 |
| Apr 13 2012 |
1576 |
264.32 |
| Apr 13 2012 |
2963 |
264.32 |
| Apr 06 2012 |
737 |
215.62 |
| Apr 06 2012 |
1550 |
264.32 |
| Apr 06 2012 |
2511 |
252.14 |
| Mar 27 2012 |
781 |
231.62 |
| Mar 27 2012 |
782 |
219.7 |
| Mar 27 2012 |
1556 |
264.32 |
| Mar 27 2012 |
1954 |
235.28 |
| Sep 23 2011 |
260 |
249.17 |
| Sep 23 2011 |
1347 |
239.32 |
| Sep 23 2011 |
2259 |
276.15 |
| Sep 23 2011 |
2361 |
255.69 |
| Sep 16 2011 |
260 |
249.17 |
| Sep 16 2011 |
1347 |
239.32 |
| Sep 16 2011 |
2197 |
273.8 |
| Sep 16 2011 |
2222 |
251.44 |
| Sep 10 2011 |
262 |
249.17 |
| Sep 10 2011 |
1322 |
239.32 |
| Sep 10 2011 |
2159 |
273.8 |
| Sep 10 2011 |
2199 |
251.44 |
| Sep 02 2011 |
260 |
249.17 |
| Sep 02 2011 |
1300 |
239.32 |
| Sep 02 2011 |
2160 |
273.8 |
| Sep 02 2011 |
2179 |
251.44 |
| Aug 26 2011 |
260 |
249.17 |
| Aug 26 2011 |
1305 |
239.32 |
| Aug 26 2011 |
2156 |
273.8 |
| Aug 26 2011 |
2178 |
251.44 |
| Aug 19 2011 |
262 |
249.17 |
| Aug 19 2011 |
1237 |
239.32 |
| Aug 19 2011 |
2071 |
273.8 |
| Aug 19 2011 |
1946 |
251.44 |
| Aug 12 2011 |
263 |
249.17 |
| Aug 12 2011 |
1237 |
239.32 |
| Aug 12 2011 |
2030 |
273.8 |
| Aug 12 2011 |
1938 |
251.44 |
| Aug 05 2011 |
261 |
249.17 |
| Aug 05 2011 |
1230 |
239.32 |
| Aug 05 2011 |
1835 |
264.87 |
| Aug 05 2011 |
1883 |
248.94 |
| Jul 29 2011 |
261 |
249.17 |
| Jul 29 2011 |
1230 |
239.32 |
| Jul 29 2011 |
1832 |
264.87 |
| Jul 29 2011 |
1877 |
248.94 |
| Jul 22 2011 |
263 |
249.17 |
| Jul 22 2011 |
1105 |
239.32 |
| Jul 22 2011 |
1472 |
253.75 |
| Jul 22 2011 |
1754 |
248.94 |
| Jul 15 2011 |
263 |
249.17 |
| Jul 15 2011 |
1067 |
239.32 |
| Jul 15 2011 |
1517 |
259.79 |
| Jul 15 2011 |
1683 |
248.94 |
| Jul 08 2011 |
1528 |
262.45 |
| Jul 08 2011 |
1968 |
262.45 |
| Jul 01 2011 |
1066 |
262.45 |
| Jul 01 2011 |
1516 |
262.45 |
| Jun 17 2011 |
1046 |
262.45 |
| Jun 17 2011 |
1540 |
262.45 |
| Jun 10 2011 |
1131 |
262.45 |
| Jun 10 2011 |
1590 |
262.45 |
| Jun 03 2011 |
1037 |
262.45 |
| Jun 03 2011 |
1487 |
262.45 |
| May 29 2011 |
1029 |
262.45 |
| May 29 2011 |
1512 |
262.45 |
| May 06 2011 |
975 |
262.45 |
| May 06 2011 |
1612 |
262.45 |
| Apr 22 2011 |
1128 |
262.45 |
| Apr 22 2011 |
1741 |
262.45 |
| Apr 15 2009 |
163 |
178.57 |
| Apr 15 2009 |
278 |
178.57 |
| Apr 01 2009 |
165 |
178.57 |
| Apr 01 2009 |
284 |
178.57 |
| Oct 14 2008 |
163 |
178.57 |
| Oct 14 2008 |
287 |
178.57 |
| Jul 13 2008 |
213 |
178.57 |
