| Apr 25 2024 |
7839 |
513.98 |
| Apr 25 2024 |
13459 |
493.85 |
| Apr 24 2024 |
7820 |
513.98 |
| Apr 24 2024 |
13446 |
493.85 |
| Apr 17 2024 |
7804 |
513.98 |
| Apr 17 2024 |
13669 |
493.85 |
| Apr 10 2024 |
7839 |
513.98 |
| Apr 10 2024 |
13659 |
493.85 |
| Apr 03 2024 |
7796 |
513.98 |
| Apr 03 2024 |
13662 |
493.85 |
| Mar 27 2024 |
7757 |
513.98 |
| Mar 27 2024 |
13698 |
493.85 |
| Mar 21 2024 |
7772 |
513.98 |
| Mar 21 2024 |
13726 |
493.85 |
| Mar 14 2024 |
7764 |
513.98 |
| Mar 14 2024 |
13599 |
493.85 |
| Mar 07 2024 |
7809 |
513.98 |
| Mar 07 2024 |
13635 |
493.85 |
| Feb 29 2024 |
7820 |
513.98 |
| Feb 29 2024 |
13734 |
493.85 |
| Feb 22 2024 |
7804 |
513.98 |
| Feb 22 2024 |
13657 |
493.85 |
| Feb 15 2024 |
7809 |
513.98 |
| Feb 15 2024 |
13634 |
493.85 |
| Feb 08 2024 |
7771 |
513.98 |
| Feb 08 2024 |
13584 |
493.85 |
| Feb 01 2024 |
7788 |
513.98 |
| Feb 01 2024 |
13488 |
493.85 |
| Jan 25 2024 |
7760 |
513.98 |
| Jan 25 2024 |
13477 |
493.85 |
| Jan 18 2024 |
7748 |
513.98 |
| Jan 18 2024 |
13481 |
493.85 |
| Jan 11 2024 |
7738 |
513.98 |
| Jan 11 2024 |
13480 |
493.85 |
| Jan 04 2024 |
7745 |
513.98 |
| Jan 04 2024 |
13471 |
493.85 |
| Dec 28 2023 |
7742 |
513.98 |
| Dec 28 2023 |
13471 |
493.85 |
| Dec 21 2023 |
7742 |
513.98 |
| Dec 21 2023 |
13471 |
493.85 |
| Dec 14 2023 |
7738 |
513.98 |
| Dec 14 2023 |
13469 |
493.85 |
| Dec 07 2023 |
7739 |
513.98 |
| Dec 07 2023 |
13470 |
493.85 |
| Nov 30 2023 |
7741 |
513.98 |
| Nov 30 2023 |
13466 |
493.85 |
| Nov 23 2023 |
7741 |
513.98 |
| Nov 23 2023 |
13463 |
493.85 |
| Nov 16 2023 |
7682 |
513.98 |
| Nov 16 2023 |
13452 |
493.85 |
| Nov 09 2023 |
7681 |
513.98 |
| Nov 09 2023 |
13453 |
493.85 |
| Nov 02 2023 |
7681 |
513.98 |
| Nov 02 2023 |
13453 |
493.85 |
| Oct 26 2023 |
7680 |
513.98 |
| Oct 26 2023 |
13413 |
493.85 |
| Oct 19 2023 |
7662 |
513.98 |
| Oct 19 2023 |
13348 |
493.85 |
| Oct 12 2023 |
7658 |
513.98 |
| Oct 12 2023 |
13349 |
493.85 |
| Oct 05 2023 |
7682 |
513.98 |
| Oct 05 2023 |
13168 |
493.85 |
| Sep 28 2023 |
7662 |
513.98 |
| Sep 28 2023 |
13296 |
493.85 |
| Sep 21 2023 |
7565 |
513.98 |
| Sep 21 2023 |
13283 |
493.85 |
| Sep 14 2023 |
7589 |
513.98 |
| Sep 14 2023 |
13332 |
493.85 |
| Sep 07 2023 |
7718 |
513.98 |
| Sep 07 2023 |
13394 |
493.85 |
| Aug 31 2023 |
7710 |
513.98 |
| Aug 31 2023 |
13454 |
493.85 |
| Aug 24 2023 |
7719 |
513.98 |
| Aug 24 2023 |
13318 |
493.85 |
| Aug 17 2023 |
7853 |
513.98 |
| Aug 17 2023 |
13379 |
493.85 |
| Aug 10 2023 |
7961 |
513.98 |
| Aug 10 2023 |
13415 |
493.85 |
| Aug 03 2023 |
7911 |
513.98 |
| Aug 03 2023 |
13381 |
493.85 |
| Jul 27 2023 |
8004 |
513.98 |
| Jul 27 2023 |
13386 |
493.85 |
| Jul 20 2023 |
8226 |
513.98 |
| Jul 20 2023 |
13303 |
493.85 |
| Jul 13 2023 |
8273 |
513.98 |
| Jul 13 2023 |
13307 |
493.85 |
| Jul 06 2023 |
9474 |
549.97 |
| Jul 06 2023 |
12402 |
504.43 |
| Jun 29 2023 |
9536 |
549.97 |
| Jun 29 2023 |
12446 |
504.43 |
| Jun 22 2023 |
9576 |
549.97 |
| Jun 22 2023 |
12477 |
504.43 |
| Jun 15 2023 |
9658 |
549.97 |
| Jun 15 2023 |
12344 |
504.43 |
| Jun 08 2023 |
9662 |
549.97 |
| Jun 08 2023 |
12338 |
504.43 |
| Jun 01 2023 |
9670 |
549.97 |
| Jun 01 2023 |
12388 |
504.43 |
| May 25 2023 |
9675 |
549.97 |
| May 25 2023 |
11918 |
504.43 |
| May 18 2023 |
9676 |
549.97 |
| May 18 2023 |
11949 |
504.43 |
| May 11 2023 |
9623 |
549.97 |
| May 11 2023 |
11941 |
504.43 |
| May 04 2023 |
9506 |
549.97 |
| May 04 2023 |
11679 |
504.43 |
| Apr 27 2023 |
9453 |
549.97 |
| Apr 27 2023 |
11557 |
504.43 |
| Apr 20 2023 |
9398 |
549.97 |
| Apr 20 2023 |
11566 |
504.43 |
| Apr 13 2023 |
9378 |
549.97 |
| Apr 13 2023 |
11573 |
504.43 |
| Apr 06 2023 |
5674 |
413.33 |
| Mar 30 2023 |
5449 |
413.33 |
| Mar 23 2023 |
5446 |
413.33 |
| Mar 16 2023 |
5411 |
413.33 |
| Mar 09 2023 |
5404 |
413.33 |
| Mar 02 2023 |
5381 |
413.33 |
| Feb 23 2023 |
5374 |
413.33 |
| Feb 16 2023 |
5392 |
413.33 |
| Feb 09 2023 |
5277 |
413.33 |
| Feb 02 2023 |
5236 |
413.33 |
| Jan 26 2023 |
5142 |
413.33 |
| Jan 19 2023 |
5131 |
413.33 |
| Jan 12 2023 |
5124 |
413.33 |
| Jan 05 2023 |
5145 |
413.33 |
| Dec 29 2022 |
5146 |
413.33 |
| Dec 22 2022 |
5146 |
413.33 |
| Dec 15 2022 |
5150 |
413.33 |
| Dec 08 2022 |
5153 |
413.33 |
| Dec 01 2022 |
5153 |
413.33 |
| Nov 24 2022 |
5156 |
413.33 |
| Nov 17 2022 |
5152 |
413.33 |
| Nov 10 2022 |
5152 |
413.33 |
| Nov 03 2022 |
5148 |
413.33 |
| Oct 27 2022 |
5151 |
413.33 |
| Oct 20 2022 |
5188 |
413.33 |
| Oct 13 2022 |
5144 |
413.33 |
| Oct 06 2022 |
5121 |
413.33 |
| Sep 29 2022 |
5105 |
413.33 |
| Sep 22 2022 |
5090 |
413.33 |
| Sep 15 2022 |
5118 |
413.33 |
| Sep 08 2022 |
5097 |
413.33 |
| Sep 01 2022 |
5097 |
413.33 |
| Aug 25 2022 |
5073 |
413.33 |
| Aug 18 2022 |
5080 |
413.33 |
| Aug 11 2022 |
4997 |
413.33 |
| Aug 04 2022 |
4985 |
413.33 |
| Jul 28 2022 |
4938 |
413.33 |
| Jul 21 2022 |
4913 |
413.33 |
| Jul 14 2022 |
4923 |
413.33 |
| Jun 14 2019 |
5239 |
400 |
| Jun 14 2019 |
7712 |
400 |
| Jun 07 2019 |
5332 |
400 |
| Jun 07 2019 |
7820 |
400 |
| May 31 2019 |
5331 |
400 |
| May 31 2019 |
7814 |
400 |
| May 24 2019 |
5406 |
400 |
| May 24 2019 |
7848 |
400 |
| May 17 2019 |
5456 |
400 |
| May 17 2019 |
7884 |
400 |
| May 10 2019 |
5442 |
400 |
| May 10 2019 |
7830 |
400 |
| May 03 2019 |
5485 |
400 |
| May 03 2019 |
7840 |
400 |
| Apr 26 2019 |
5521 |
400 |
| Apr 26 2019 |
7755 |
400 |
| Apr 19 2019 |
5618 |
400 |
| Apr 19 2019 |
7749 |
400 |
| Apr 18 2019 |
5626 |
400 |
| Apr 12 2019 |
5729 |
400 |
| Apr 12 2019 |
7803 |
400 |
| Apr 05 2019 |
5620 |
400 |
| Apr 05 2019 |
7540 |
400 |
| Mar 29 2019 |
5552 |
400 |
| Mar 29 2019 |
7520 |
400 |
| Mar 22 2019 |
5524 |
400 |
| Mar 22 2019 |
7478 |
400 |
| Mar 15 2019 |
5519 |
400 |
| Mar 15 2019 |
7557 |
400 |
| Mar 08 2019 |
5472 |
400 |
| Mar 08 2019 |
7425 |
400 |
| Mar 01 2019 |
5495 |
400 |
| Mar 01 2019 |
7473 |
400 |
| Feb 22 2019 |
5509 |
400 |
| Feb 22 2019 |
7500 |
400 |
| May 25 2018 |
12995 |
471.54 |
| May 25 2018 |
17608 |
471.54 |
| May 18 2018 |
12988 |
471.54 |
| May 18 2018 |
17670 |
471.54 |
| May 11 2018 |
12944 |
471.54 |
| May 11 2018 |
17806 |
471.54 |
| May 04 2018 |
13146 |
471.54 |
| May 04 2018 |
17984 |
471.54 |
| Apr 27 2018 |
18781 |
544.94 |
| Apr 27 2018 |
13165 |
471.54 |
| Apr 27 2018 |
22209 |
508.24 |
| Apr 20 2018 |
18833 |
544.94 |
| Apr 20 2018 |
13305 |
471.54 |
| Apr 20 2018 |
22352 |
508.24 |
| Apr 13 2018 |
18609 |
544.94 |
| Apr 13 2018 |
13267 |
471.54 |
| Apr 13 2018 |
22230 |
508.24 |
| Apr 06 2018 |
19054 |
544.94 |
| Apr 06 2018 |
13188 |
471.54 |
| Apr 06 2018 |
22327 |
508.24 |
| Mar 30 2018 |
19497 |
544.94 |
| Mar 30 2018 |
13293 |
471.54 |
| Mar 30 2018 |
22671 |
508.24 |
| Mar 23 2018 |
19711 |
544.94 |
| Mar 23 2018 |
13307 |
471.54 |
| Mar 23 2018 |
22869 |
508.24 |
| Mar 16 2018 |
19560 |
544.94 |
| Mar 16 2018 |
13323 |
471.54 |
| Mar 16 2018 |
22829 |
508.24 |
| Mar 09 2018 |
19435 |
544.94 |
| Mar 09 2018 |
13224 |
471.54 |
| Mar 09 2018 |
22793 |
508.24 |
| Mar 02 2018 |
19528 |
544.94 |
| Mar 02 2018 |
13338 |
471.54 |
| Mar 02 2018 |
23045 |
508.24 |
| Feb 23 2018 |
19699 |
544.94 |
| Feb 23 2018 |
13465 |
471.54 |
| Feb 23 2018 |
23227 |
508.24 |
| Feb 16 2018 |
19748 |
544.94 |
| Feb 16 2018 |
13429 |
471.54 |
| Feb 16 2018 |
23214 |
508.24 |
| Feb 09 2018 |
19503 |
544.94 |
| Feb 09 2018 |
13453 |
471.54 |
| Feb 09 2018 |
22951 |
508.24 |
| Feb 02 2018 |
19382 |
544.94 |
| Feb 02 2018 |
13393 |
471.54 |
| Feb 02 2018 |
22852 |
508.24 |
| Jan 26 2018 |
19475 |
544.94 |
| Jan 26 2018 |
13424 |
471.54 |
| Jan 26 2018 |
22920 |
508.24 |
| Jan 19 2018 |
19473 |
544.94 |
| Jan 19 2018 |
13426 |
471.54 |
| Jan 19 2018 |
22923 |
508.24 |
| Jan 12 2018 |
19506 |
544.94 |
| Jan 12 2018 |
13398 |
471.54 |
| Jan 12 2018 |
22931 |
508.24 |
| Jan 05 2018 |
19506 |
544.94 |
| Jan 05 2018 |
13432 |
471.54 |
| Jan 05 2018 |
22954 |
508.24 |
| Dec 29 2017 |
19506 |
544.94 |
| Dec 29 2017 |
13433 |
471.54 |
| Dec 29 2017 |
22954 |
508.24 |
| Dec 22 2017 |
19506 |
544.94 |
| Dec 22 2017 |
13435 |
471.54 |
| Dec 22 2017 |
22956 |
508.24 |
| Dec 15 2017 |
19506 |
544.94 |
| Dec 15 2017 |
13427 |
471.54 |
| Dec 15 2017 |
22947 |
508.24 |
| Dec 08 2017 |
19506 |
544.94 |
| Dec 08 2017 |
13427 |
471.54 |
| Dec 08 2017 |
22947 |
508.24 |
| Dec 01 2017 |
19506 |
544.94 |
| Dec 01 2017 |
13427 |
471.54 |
| Dec 01 2017 |
22947 |
508.24 |
| Nov 24 2017 |
19506 |
544.94 |
| Nov 24 2017 |
13427 |
471.54 |
| Nov 24 2017 |
22947 |
508.24 |
| Nov 17 2017 |
19507 |
544.94 |
| Nov 17 2017 |
13427 |
471.54 |
| Nov 17 2017 |
22948 |
508.24 |
| Nov 10 2017 |
19542 |
544.94 |
| Nov 10 2017 |
13427 |
471.54 |
| Nov 10 2017 |
22969 |
508.24 |
| Nov 03 2017 |
19542 |
544.94 |
| Nov 03 2017 |
13428 |
471.54 |
| Nov 03 2017 |
22970 |
508.24 |
| Oct 27 2017 |
19558 |
544.94 |
| Oct 27 2017 |
13428 |
471.54 |
| Oct 27 2017 |
23001 |
508.24 |
| Oct 20 2017 |
19449 |
544.94 |
| Oct 20 2017 |
13446 |
471.54 |
| Oct 20 2017 |
22946 |
508.24 |
| Oct 13 2017 |
19509 |
544.94 |
| Oct 13 2017 |
13446 |
471.54 |
| Oct 13 2017 |
22978 |
508.24 |
| Oct 06 2017 |
19496 |
544.94 |
| Oct 06 2017 |
13434 |
471.54 |
| Oct 06 2017 |
22973 |
508.24 |
| Sep 29 2017 |
19494 |
544.94 |
| Sep 29 2017 |
13451 |
471.54 |
| Sep 29 2017 |
22881 |
508.24 |
| Sep 22 2017 |
19786 |
544.94 |
| Sep 22 2017 |
13447 |
471.54 |
| Sep 22 2017 |
23115 |
508.24 |
| Sep 15 2017 |
19752 |
544.94 |
| Sep 15 2017 |
13531 |
471.54 |
| Sep 15 2017 |
23188 |
508.24 |
| Sep 08 2017 |
19681 |
544.94 |
| Sep 08 2017 |
13548 |
471.54 |
| Sep 08 2017 |
23295 |
508.24 |
| Sep 01 2017 |
19723 |
544.94 |
| Sep 01 2017 |
13720 |
471.54 |
| Sep 01 2017 |
23400 |
508.24 |
| Aug 25 2017 |
20087 |
544.94 |
| Aug 25 2017 |
13747 |
471.54 |
| Aug 25 2017 |
23770 |
508.24 |
| Aug 18 2017 |
20162 |
544.94 |
| Aug 18 2017 |
13782 |
471.54 |
| Aug 18 2017 |
23874 |
508.24 |
| Aug 11 2017 |
20257 |
544.94 |
| Aug 11 2017 |
13722 |
471.54 |
| Aug 11 2017 |
23925 |
508.24 |
| Aug 04 2017 |
20359 |
544.94 |
| Aug 04 2017 |
13848 |
471.54 |
| Aug 04 2017 |
24161 |
508.24 |
| Jul 28 2017 |
20504 |
544.94 |
| Jul 28 2017 |
13893 |
471.54 |
| Jul 28 2017 |
24329 |
508.24 |
| Jul 21 2017 |
20509 |
544.94 |
| Jul 21 2017 |
13994 |
471.54 |
| Jul 21 2017 |
24415 |
508.24 |
| Jul 14 2017 |
20611 |
544.94 |
| Jul 14 2017 |
14090 |
471.54 |
| Jul 14 2017 |
24532 |
508.24 |
| Jul 07 2017 |
20709 |
544.94 |
| Jul 07 2017 |
14147 |
471.54 |
| Jul 07 2017 |
24611 |
508.24 |
| Jun 30 2017 |
20735 |
544.94 |
| Jun 30 2017 |
14239 |
471.54 |
| Jun 30 2017 |
24689 |
508.24 |
| Jun 23 2017 |
20983 |
544.94 |
| Jun 23 2017 |
15315 |
471.54 |
| Jun 23 2017 |
24875 |
508.24 |
| Jun 16 2017 |
20990 |
544.94 |
| Jun 16 2017 |
15391 |
471.54 |
| Jun 16 2017 |
24863 |
508.24 |
| Jun 09 2017 |
20895 |
544.94 |
| Jun 09 2017 |
15471 |
471.54 |
| Jun 09 2017 |
24774 |
508.24 |
| Jun 02 2017 |
21347 |
544.94 |
| Jun 02 2017 |
15499 |
471.54 |
| Jun 02 2017 |
25102 |
508.24 |
| May 26 2017 |
21413 |
544.94 |
| May 26 2017 |
19572 |
512.73 |
| May 26 2017 |
27583 |
528.84 |
| May 19 2017 |
21807 |
541.9 |
| May 19 2017 |
19621 |
512.73 |
| May 19 2017 |
28295 |
532.18 |
| May 12 2017 |
21918 |
541.9 |
| May 12 2017 |
19782 |
512.73 |
| May 12 2017 |
28414 |
532.18 |
| May 05 2017 |
21878 |
541.9 |
| May 05 2017 |
19739 |
512.73 |
| May 05 2017 |
28358 |
532.18 |
| Apr 28 2017 |
21430 |
538.86 |
| Apr 28 2017 |
19461 |
512.73 |
| Apr 28 2017 |
27359 |
525.8 |
| Apr 21 2017 |
19464 |
509.91 |
| Apr 21 2017 |
19731 |
512.73 |
| Apr 21 2017 |
25914 |
510.85 |
| Apr 14 2017 |
19677 |
509.91 |
| Apr 14 2017 |
19745 |
512.73 |
| Apr 14 2017 |
25900 |
510.85 |
| Apr 07 2017 |
19487 |
509.91 |
| Apr 07 2017 |
19862 |
512.73 |
| Apr 07 2017 |
25608 |
510.85 |
| Mar 31 2017 |
19484 |
509.91 |
| Mar 31 2017 |
20212 |
512.73 |
| Mar 31 2017 |
25804 |
510.85 |
| Mar 24 2017 |
19072 |
509.91 |
| Mar 24 2017 |
19970 |
512.73 |
| Mar 24 2017 |
25347 |
510.85 |
| Mar 17 2017 |
19364 |
509.91 |
| Mar 17 2017 |
20076 |
512.73 |
| Mar 17 2017 |
25548 |
510.85 |
| Mar 10 2017 |
19320 |
509.91 |
| Mar 10 2017 |
20202 |
512.73 |
| Mar 10 2017 |
25574 |
510.85 |
| Mar 03 2017 |
19135 |
509.91 |
| Mar 03 2017 |
20096 |
512.73 |
| Mar 03 2017 |
25434 |
510.85 |
| Feb 24 2017 |
19362 |
509.91 |
| Feb 24 2017 |
19963 |
512.73 |
| Feb 24 2017 |
25463 |
510.85 |
| Feb 17 2017 |
19304 |
509.91 |
| Feb 17 2017 |
19703 |
512.73 |
| Feb 17 2017 |
25406 |
510.85 |
| Feb 10 2017 |
19521 |
509.91 |
| Feb 10 2017 |
19731 |
512.73 |
| Feb 10 2017 |
25532 |
510.85 |
| Feb 03 2017 |
19464 |
509.91 |
| Feb 03 2017 |
19736 |
512.73 |
| Feb 03 2017 |
25482 |
510.85 |
| Jan 27 2017 |
19445 |
509.91 |
| Jan 27 2017 |
19755 |
512.73 |
| Jan 27 2017 |
25477 |
510.85 |
| Jan 20 2017 |
19389 |
509.91 |
| Jan 20 2017 |
19734 |
512.73 |
| Jan 20 2017 |
25428 |
510.85 |
| Jan 13 2017 |
19350 |
509.91 |
| Jan 13 2017 |
19744 |
512.73 |
| Jan 13 2017 |
25395 |
510.85 |
| Jan 06 2017 |
19350 |
509.91 |
| Jan 06 2017 |
19750 |
512.73 |
| Jan 06 2017 |
25400 |
510.85 |
| Dec 30 2016 |
19351 |
509.91 |
| Dec 30 2016 |
19760 |
512.73 |
| Dec 30 2016 |
25412 |
510.85 |
| Dec 23 2016 |
19351 |
509.91 |
| Dec 23 2016 |
19760 |
512.73 |
| Dec 23 2016 |
25412 |
510.85 |
| Dec 16 2016 |
19351 |
509.91 |
| Dec 16 2016 |
19749 |
512.73 |
| Dec 16 2016 |
25409 |
510.85 |
| Dec 09 2016 |
19344 |
509.91 |
| Dec 09 2016 |
19752 |
512.73 |
| Dec 09 2016 |
25409 |
510.85 |
| Dec 02 2016 |
19344 |
509.91 |
| Dec 02 2016 |
19752 |
512.73 |
| Dec 02 2016 |
25409 |
510.85 |
| Nov 25 2016 |
19344 |
509.91 |
| Nov 25 2016 |
19748 |
512.73 |
| Nov 25 2016 |
25406 |
510.85 |
| Nov 18 2016 |
19344 |
509.91 |
| Nov 18 2016 |
19748 |
512.73 |
| Nov 18 2016 |
25406 |
510.85 |
| Nov 11 2016 |
19311 |
509.91 |
| Nov 11 2016 |
19748 |
512.73 |
| Nov 11 2016 |
25382 |
510.85 |
| Nov 04 2016 |
19311 |
509.91 |
| Nov 04 2016 |
19748 |
512.73 |
| Nov 04 2016 |
25382 |
510.85 |
| Oct 28 2016 |
19326 |
509.91 |
| Oct 28 2016 |
19749 |
512.73 |
| Oct 28 2016 |
25396 |
510.85 |
| Oct 21 2016 |
19348 |
509.91 |
| Oct 21 2016 |
19749 |
512.73 |
| Oct 21 2016 |
25414 |
510.85 |
| Oct 14 2016 |
19371 |
509.91 |
| Oct 14 2016 |
19679 |
512.73 |
| Oct 14 2016 |
25376 |
510.85 |
| Oct 07 2016 |
19388 |
509.91 |
| Oct 07 2016 |
19705 |
512.73 |
| Oct 07 2016 |
25406 |
510.85 |
| Sep 30 2016 |
19398 |
509.91 |
| Sep 30 2016 |
19763 |
512.73 |
| Sep 30 2016 |
25439 |
510.85 |
| Sep 23 2016 |
19164 |
509.91 |
| Sep 23 2016 |
19800 |
512.73 |
| Sep 23 2016 |
25270 |
510.85 |
| Sep 16 2016 |
19078 |
509.91 |
| Sep 16 2016 |
19909 |
512.73 |
| Sep 16 2016 |
25302 |
510.85 |
| Sep 09 2016 |
19195 |
509.91 |
| Sep 09 2016 |
19994 |
512.73 |
| Sep 09 2016 |
25377 |
510.85 |
| Sep 02 2016 |
19242 |
509.91 |
| Sep 02 2016 |
20162 |
512.73 |
| Sep 02 2016 |
25512 |
510.85 |
| Aug 26 2016 |
19048 |
509.91 |
| Aug 26 2016 |
20222 |
512.73 |
| Aug 26 2016 |
25322 |
510.85 |
| Aug 19 2016 |
19086 |
509.91 |
| Aug 19 2016 |
20264 |
512.73 |
| Aug 19 2016 |
25345 |
510.85 |
| Aug 12 2016 |
19120 |
509.91 |
| Aug 12 2016 |
20535 |
512.73 |
| Aug 12 2016 |
27490 |
510.85 |
| Aug 05 2016 |
19158 |
509.91 |
| Aug 05 2016 |
20423 |
512.73 |
| Aug 05 2016 |
27632 |
510.85 |
| Jul 29 2016 |
19043 |
509.91 |
| Jul 29 2016 |
20471 |
512.73 |
| Jul 29 2016 |
27854 |
510.85 |
| Jul 22 2016 |
19171 |
509.91 |
| Jul 22 2016 |
20738 |
512.73 |
| Jul 22 2016 |
28124 |
510.85 |
| Jun 22 2016 |
19438 |
509.91 |
| Jun 22 2016 |
21468 |
518.75 |
| Jun 22 2016 |
29568 |
514.33 |
| Jun 15 2016 |
19711 |
509.91 |
| Jun 15 2016 |
21528 |
518.75 |
| Jun 15 2016 |
29908 |
514.33 |
| Jun 08 2016 |
19818 |
509.91 |
| Jun 08 2016 |
21683 |
518.75 |
| Jun 08 2016 |
30053 |
514.33 |
| Jun 01 2016 |
19923 |
509.91 |
| Jun 01 2016 |
21921 |
521 |
| Jun 01 2016 |
30500 |
515.45 |
| May 25 2016 |
19902 |
509.91 |
| May 25 2016 |
20399 |
503.84 |
| May 25 2016 |
29110 |
506.26 |
| May 18 2016 |
17193 |
480.95 |
| May 18 2016 |
19923 |
496.34 |
| May 18 2016 |
27643 |
493.26 |
| May 11 2016 |
17255 |
480.95 |
| May 11 2016 |
19846 |
496.34 |
| May 11 2016 |
27666 |
493.26 |
| May 04 2016 |
19732 |
496.34 |
| May 04 2016 |
27975 |
496.34 |
| Apr 27 2016 |
20090 |
496.34 |
| Apr 27 2016 |
28376 |
496.34 |
| Apr 20 2016 |
20708 |
517.39 |
| Apr 20 2016 |
20112 |
496.34 |
| Apr 20 2016 |
28926 |
500.55 |
| Apr 13 2016 |
21165 |
517.39 |
| Apr 13 2016 |
19940 |
496.34 |
| Apr 13 2016 |
28886 |
500.55 |
| Apr 06 2016 |
21700 |
517.39 |
| Apr 06 2016 |
20044 |
496.34 |
| Apr 06 2016 |
29217 |
500.55 |
| Mar 30 2016 |
21490 |
517.39 |
| Mar 30 2016 |
19923 |
496.34 |
| Mar 30 2016 |
29035 |
500.55 |
| Mar 23 2016 |
21807 |
517.39 |
| Mar 23 2016 |
19903 |
496.34 |
| Mar 23 2016 |
29140 |
500.55 |
| Mar 16 2016 |
17568 |
472.85 |
| Mar 16 2016 |
19835 |
496.34 |
| Mar 16 2016 |
26489 |
481.26 |
| Mar 09 2016 |
17682 |
472.85 |
| Mar 09 2016 |
19712 |
496.34 |
| Mar 09 2016 |
26557 |
481.26 |
| Mar 02 2016 |
17301 |
471.76 |
| Mar 02 2016 |
19658 |
496.34 |
| Mar 02 2016 |
24958 |
471.7 |
| Feb 24 2016 |
17254 |
471.76 |
| Feb 24 2016 |
19558 |
496.34 |
| Feb 24 2016 |
24819 |
471.7 |
| Feb 17 2016 |
17461 |
471.76 |
| Feb 17 2016 |
19655 |
496.34 |
| Feb 17 2016 |
25047 |
471.7 |
| Feb 10 2016 |
17347 |
471.76 |
| Feb 10 2016 |
19605 |
496.34 |
| Feb 10 2016 |
25008 |
471.7 |
| Feb 03 2016 |
17330 |
471.76 |
| Feb 03 2016 |
19589 |
496.34 |
| Feb 03 2016 |
24979 |
471.7 |
| Jan 27 2016 |
17393 |
471.76 |
| Jan 27 2016 |
19506 |
496.34 |
| Jan 27 2016 |
24971 |
471.7 |
| Jan 20 2016 |
17391 |
471.76 |
| Jan 20 2016 |
19547 |
496.34 |
| Jan 20 2016 |
24982 |
471.7 |
| Jan 13 2016 |
17409 |
471.76 |
| Jan 13 2016 |
19594 |
496.34 |
| Jan 13 2016 |
25021 |
471.7 |
| Jan 06 2016 |
17409 |
471.76 |
| Jan 06 2016 |
19604 |
496.34 |
| Jan 06 2016 |
25029 |
471.7 |
| Dec 30 2015 |
17409 |
471.76 |
| Dec 30 2015 |
19590 |
496.34 |
| Dec 30 2015 |
25018 |
471.7 |
| Dec 23 2015 |
17406 |
471.76 |
| Dec 23 2015 |
19589 |
496.34 |
| Dec 23 2015 |
25017 |
471.7 |
| Dec 16 2015 |
17406 |
471.76 |
| Dec 16 2015 |
19589 |
496.34 |
| Dec 16 2015 |
25017 |
471.7 |
| Dec 09 2015 |
17407 |
471.76 |
| Dec 09 2015 |
19599 |
496.34 |
| Dec 09 2015 |
25024 |
471.7 |
| Dec 02 2015 |
17409 |
471.76 |
| Dec 02 2015 |
19600 |
496.34 |
| Dec 02 2015 |
25025 |
471.7 |
| Nov 25 2015 |
17409 |
471.76 |
| Nov 25 2015 |
19600 |
496.34 |
| Nov 25 2015 |
25026 |
471.7 |
| Nov 18 2015 |
17409 |
471.76 |
| Nov 18 2015 |
19600 |
496.34 |
| Nov 18 2015 |
25025 |
471.7 |
| Nov 11 2015 |
17385 |
471.76 |
| Nov 11 2015 |
19600 |
496.34 |
| Nov 11 2015 |
25012 |
471.7 |
| Nov 04 2015 |
17385 |
471.76 |
| Nov 04 2015 |
19600 |
496.34 |
| Nov 04 2015 |
25012 |
471.7 |
| Oct 28 2015 |
17387 |
471.76 |
| Oct 28 2015 |
19564 |
496.34 |
| Oct 28 2015 |
24970 |
471.7 |
| Oct 21 2015 |
17334 |
471.76 |
| Oct 21 2015 |
19584 |
496.34 |
| Oct 21 2015 |
24954 |
471.7 |
| Oct 14 2015 |
17330 |
471.76 |
| Oct 14 2015 |
19571 |
496.34 |
| Oct 14 2015 |
24950 |
471.7 |
| Oct 07 2015 |
17355 |
471.76 |
| Oct 07 2015 |
19514 |
496.34 |
| Oct 07 2015 |
24944 |
471.7 |
| Sep 30 2015 |
17369 |
471.76 |
| Sep 30 2015 |
19511 |
496.34 |
| Sep 30 2015 |
24963 |
471.7 |
| Sep 23 2015 |
17470 |
471.76 |
| Sep 23 2015 |
19483 |
496.34 |
| Sep 23 2015 |
25017 |
471.7 |
| Sep 16 2015 |
17299 |
471.76 |
| Sep 16 2015 |
19462 |
496.34 |
| Sep 16 2015 |
24894 |
471.7 |
| Sep 09 2015 |
17248 |
471.76 |
| Sep 09 2015 |
19420 |
496.34 |
| Sep 09 2015 |
24845 |
471.7 |
| Sep 02 2015 |
17339 |
471.76 |
| Sep 02 2015 |
19237 |
496.34 |
| Sep 02 2015 |
24795 |
471.7 |
| Aug 26 2015 |
17513 |
471.76 |
| Aug 26 2015 |
19486 |
496.34 |
| Aug 26 2015 |
25007 |
471.7 |
| Aug 19 2015 |
17753 |
471.76 |
| Aug 19 2015 |
19556 |
496.34 |
| Aug 19 2015 |
25253 |
471.7 |
| Aug 12 2015 |
17746 |
471.76 |
| Aug 12 2015 |
19658 |
496.34 |
| Aug 12 2015 |
25343 |
471.7 |
| Aug 05 2015 |
17837 |
471.76 |
| Aug 05 2015 |
19589 |
496.34 |
| Aug 05 2015 |
25310 |
471.7 |
| Jul 29 2015 |
17849 |
471.76 |
| Jul 29 2015 |
18199 |
478.37 |
| Jul 29 2015 |
22209 |
449.54 |
| Jul 22 2015 |
17857 |
471.76 |
| Jul 22 2015 |
18148 |
478.37 |
| Jul 22 2015 |
22293 |
449.54 |
| Jul 15 2015 |
18160 |
471.76 |
| Jul 15 2015 |
18250 |
478.37 |
| Jul 15 2015 |
22468 |
449.54 |
| Jul 08 2015 |
18270 |
471.76 |
| Jul 08 2015 |
18322 |
478.37 |
| Jul 08 2015 |
22637 |
449.54 |
| Jul 01 2015 |
18379 |
471.76 |
| Jul 01 2015 |
18403 |
478.37 |
| Jul 01 2015 |
22749 |
449.54 |
| Jun 24 2015 |
18403 |
471.76 |
| Jun 24 2015 |
18024 |
473.77 |
| Jun 24 2015 |
22857 |
449.54 |
| Jun 17 2015 |
18308 |
471.76 |
| Jun 17 2015 |
18045 |
473.77 |
| Jun 17 2015 |
22887 |
449.54 |
| Jun 10 2015 |
18481 |
471.76 |
| Jun 10 2015 |
18076 |
473.77 |
| Jun 10 2015 |
22905 |
449.54 |
| Jun 03 2015 |
18671 |
471.76 |
| Jun 03 2015 |
18342 |
476.73 |
| Jun 03 2015 |
23053 |
449.54 |
| May 27 2015 |
18510 |
471.76 |
| May 27 2015 |
19756 |
492.23 |
| May 27 2015 |
23833 |
455.99 |
| May 20 2015 |
18574 |
471.76 |
| May 20 2015 |
20192 |
496.82 |
| May 20 2015 |
25187 |
464.7 |
| May 13 2015 |
18777 |
471.76 |
| May 13 2015 |
20063 |
496.82 |
| May 13 2015 |
25299 |
464.7 |
| May 06 2015 |
18601 |
471.76 |
| May 06 2015 |
19656 |
496.82 |
| May 06 2015 |
24883 |
464.7 |
| Apr 29 2015 |
18844 |
471.76 |
| Apr 29 2015 |
19779 |
496.82 |
| Apr 29 2015 |
25079 |
464.7 |
| Apr 22 2015 |
20803 |
490.49 |
| Apr 22 2015 |
19879 |
496.82 |
| Apr 22 2015 |
25596 |
467.64 |
| Apr 15 2015 |
20430 |
490.49 |
| Apr 15 2015 |
19759 |
496.82 |
| Apr 15 2015 |
25306 |
467.64 |
| Apr 08 2015 |
20526 |
490.49 |
| Apr 08 2015 |
20026 |
496.82 |
| Apr 08 2015 |
25429 |
467.64 |
| Apr 01 2015 |
20675 |
490.49 |
| Apr 01 2015 |
20228 |
496.82 |
| Apr 01 2015 |
25888 |
467.64 |
| Mar 25 2015 |
20074 |
490.49 |
| Mar 25 2015 |
20007 |
496.82 |
| Mar 25 2015 |
25140 |
467.64 |
| Mar 18 2015 |
25182 |
583.45 |
| Mar 18 2015 |
19549 |
496.82 |
| Mar 18 2015 |
30015 |
512.17 |
| Mar 11 2015 |
25796 |
583.45 |
| Mar 11 2015 |
19755 |
496.82 |
| Mar 11 2015 |
30810 |
512.17 |
| Mar 04 2015 |
26271 |
583.45 |
| Mar 04 2015 |
20034 |
496.82 |
| Mar 04 2015 |
31187 |
512.17 |
| Feb 25 2015 |
26270 |
583.45 |
| Feb 25 2015 |
19885 |
496.82 |
| Feb 25 2015 |
31195 |
512.17 |
| Feb 18 2015 |
26516 |
583.45 |
| Feb 18 2015 |
19976 |
496.82 |
| Feb 18 2015 |
31301 |
512.17 |
| Feb 11 2015 |
26506 |
583.45 |
| Feb 11 2015 |
20063 |
496.82 |
| Feb 11 2015 |
31312 |
512.17 |
| Feb 04 2015 |
26583 |
583.45 |
| Feb 04 2015 |
20059 |
496.82 |
| Feb 04 2015 |
31331 |
512.17 |
| Jan 28 2015 |
26555 |
583.45 |
| Jan 28 2015 |
20094 |
496.82 |
| Jan 28 2015 |
31320 |
512.17 |
| Jan 21 2015 |
26602 |
583.45 |
| Jan 21 2015 |
20075 |
496.82 |
| Jan 21 2015 |
31359 |
512.17 |
| Jan 14 2015 |
26619 |
583.45 |
| Jan 14 2015 |
20059 |
496.82 |
| Jan 14 2015 |
31359 |
512.17 |
| Jan 07 2015 |
26618 |
583.45 |
| Jan 07 2015 |
20029 |
496.82 |
| Jan 07 2015 |
31345 |
512.17 |
| Dec 31 2014 |
26618 |
583.45 |
| Dec 31 2014 |
20030 |
496.82 |
| Dec 31 2014 |
31366 |
512.17 |
| Dec 24 2014 |
26618 |
583.45 |
| Dec 24 2014 |
20030 |
496.82 |
| Dec 24 2014 |
31366 |
512.17 |
| Dec 17 2014 |
26618 |
583.45 |
| Dec 17 2014 |
20013 |
496.82 |
| Dec 17 2014 |
31355 |
512.17 |
| Dec 10 2014 |
26618 |
583.45 |
| Dec 10 2014 |
20014 |
496.82 |
| Dec 10 2014 |
31356 |
512.17 |
| Dec 03 2014 |
26618 |
583.45 |
| Dec 03 2014 |
20014 |
496.82 |
| Dec 03 2014 |
31356 |
512.17 |
| Nov 26 2014 |
26618 |
583.45 |
| Nov 26 2014 |
20014 |
496.82 |
| Nov 26 2014 |
31356 |
512.17 |
| Nov 19 2014 |
26618 |
583.45 |
| Nov 19 2014 |
20014 |
496.82 |
| Nov 19 2014 |
31357 |
512.17 |
| Nov 12 2014 |
26618 |
583.45 |
| Nov 12 2014 |
20015 |
496.82 |
| Nov 12 2014 |
31360 |
512.17 |
| Nov 05 2014 |
26618 |
583.45 |
| Nov 05 2014 |
20015 |
496.82 |
| Nov 05 2014 |
31361 |
512.17 |
| Oct 29 2014 |
26609 |
583.45 |
| Oct 29 2014 |
20015 |
496.82 |
| Oct 29 2014 |
31357 |
512.17 |
| Oct 22 2014 |
26536 |
583.45 |
| Oct 22 2014 |
19938 |
496.82 |
| Oct 22 2014 |
31357 |
512.17 |
| Oct 15 2014 |
26376 |
583.45 |
| Oct 15 2014 |
19914 |
496.82 |
| Oct 15 2014 |
31245 |
512.17 |
| Oct 08 2014 |
26401 |
583.45 |
| Oct 08 2014 |
19882 |
496.82 |
| Oct 08 2014 |
31235 |
512.17 |
| Oct 01 2014 |
26409 |
583.45 |
| Oct 01 2014 |
19924 |
496.82 |
| Oct 01 2014 |
31292 |
512.17 |
| Sep 24 2014 |
26500 |
583.45 |
| Sep 24 2014 |
19801 |
496.82 |
| Sep 24 2014 |
31300 |
512.17 |
| Sep 17 2014 |
26247 |
583.45 |
| Sep 17 2014 |
19857 |
496.82 |
| Sep 17 2014 |
31193 |
512.17 |
| Sep 10 2014 |
26232 |
583.45 |
| Sep 10 2014 |
19691 |
496.82 |
| Sep 10 2014 |
31249 |
512.17 |
| Sep 03 2014 |
26303 |
583.45 |
| Sep 03 2014 |
19652 |
496.82 |
| Sep 03 2014 |
31312 |
512.17 |
| Aug 27 2014 |
26171 |
583.45 |
| Aug 27 2014 |
22101 |
526.94 |
| Aug 27 2014 |
35216 |
549.54 |
| Aug 20 2014 |
26119 |
583.45 |
| Aug 20 2014 |
21990 |
526.94 |
| Aug 20 2014 |
35266 |
549.54 |
| Aug 13 2014 |
26037 |
583.45 |
| Aug 13 2014 |
22117 |
526.94 |
| Aug 13 2014 |
35391 |
549.54 |
| Aug 06 2014 |
26294 |
583.45 |
| Aug 06 2014 |
22206 |
526.94 |
| Aug 06 2014 |
35551 |
549.54 |
| Jul 30 2014 |
26373 |
583.45 |
| Jul 30 2014 |
22227 |
526.94 |
| Jul 30 2014 |
35784 |
549.54 |
| Jul 23 2014 |
26160 |
583.45 |
| Jul 23 2014 |
21962 |
526.94 |
| Jul 23 2014 |
35478 |
549.54 |
| Jul 16 2014 |
26402 |
583.45 |
| Jul 16 2014 |
21936 |
526.94 |
| Jul 16 2014 |
35435 |
549.54 |
| Jul 09 2014 |
26533 |
583.45 |
| Jul 09 2014 |
22108 |
526.94 |
| Jul 09 2014 |
35504 |
549.54 |
| Jul 02 2014 |
26629 |
583.45 |
| Jul 02 2014 |
22311 |
526.94 |
| Jul 02 2014 |
35798 |
549.54 |
| Jun 25 2014 |
26757 |
583.45 |
| Jun 25 2014 |
22845 |
532.07 |
| Jun 25 2014 |
37310 |
566.32 |
| Jun 18 2014 |
26833 |
583.45 |
| Jun 18 2014 |
23017 |
532.07 |
| Jun 18 2014 |
37331 |
566.32 |
| Jun 11 2014 |
26586 |
583.45 |
| Jun 11 2014 |
38615 |
583.45 |
| Jun 04 2014 |
26875 |
583.45 |
| Jun 04 2014 |
38982 |
583.45 |
| May 28 2014 |
26577 |
583.45 |
| May 28 2014 |
38747 |
583.45 |
| May 21 2014 |
26672 |
583.45 |
| May 21 2014 |
38960 |
583.45 |
| May 14 2014 |
26848 |
583.45 |
| May 14 2014 |
39163 |
583.45 |
| May 07 2014 |
26166 |
583.45 |
| May 07 2014 |
38602 |
583.45 |
| Apr 30 2014 |
26897 |
583.45 |
| Apr 30 2014 |
39484 |
583.45 |
| Apr 23 2014 |
27823 |
593.31 |
| Apr 23 2014 |
40591 |
593.31 |
| Apr 16 2014 |
27735 |
593.31 |
| Apr 16 2014 |
40213 |
593.31 |
| Apr 09 2014 |
28752 |
593.31 |
| Apr 09 2014 |
40944 |
593.31 |
| Apr 02 2014 |
28733 |
593.31 |
| Apr 02 2014 |
40196 |
593.31 |
| Mar 26 2014 |
28128 |
593.31 |
| Mar 26 2014 |
40059 |
593.31 |
| May 04 2012 |
8343 |
424.02 |
| May 04 2012 |
15717 |
424.02 |
| Apr 27 2012 |
8116 |
424.02 |
| Apr 27 2012 |
15291 |
424.02 |
| Apr 13 2012 |
7266 |
426.65 |
| Apr 13 2012 |
14480 |
426.65 |
| Apr 06 2012 |
6859 |
426.65 |
| Apr 06 2012 |
14130 |
426.65 |
| Mar 27 2012 |
6616 |
426.65 |
| Mar 27 2012 |
13884 |
426.65 |
| Sep 23 2011 |
8326 |
426.65 |
| Sep 23 2011 |
11793 |
426.65 |
| Sep 16 2011 |
8273 |
426.65 |
| Sep 16 2011 |
11754 |
426.65 |
| Sep 10 2011 |
8106 |
426.65 |
| Sep 10 2011 |
11507 |
426.65 |
| Sep 02 2011 |
8065 |
426.65 |
| Sep 02 2011 |
11406 |
426.65 |
| Aug 26 2011 |
8063 |
426.65 |
| Aug 26 2011 |
11403 |
426.65 |
| Aug 19 2011 |
7740 |
426.65 |
| Aug 19 2011 |
10612 |
426.65 |
| Aug 12 2011 |
7564 |
426.65 |
| Aug 12 2011 |
10495 |
426.65 |
| Aug 05 2011 |
7470 |
426.65 |
| Aug 05 2011 |
10376 |
426.65 |
| Jul 29 2011 |
7399 |
426.65 |
| Jul 29 2011 |
10286 |
426.65 |
| Jul 22 2011 |
6895 |
426.65 |
| Jul 22 2011 |
9811 |
426.65 |
| Jul 15 2011 |
6539 |
426.65 |
| Jul 15 2011 |
9403 |
426.65 |
