Mar 29 2024 |
6295 |
455.94 |
Mar 29 2024 |
7678 |
443.77 |
Mar 29 2024 |
11471 |
438.85 |
Mar 27 2024 |
6234 |
455.94 |
Mar 27 2024 |
7634 |
443.77 |
Mar 27 2024 |
11437 |
438.85 |
Mar 21 2024 |
6305 |
455.94 |
Mar 21 2024 |
7667 |
443.77 |
Mar 21 2024 |
11454 |
438.85 |
Mar 14 2024 |
6095 |
455.94 |
Mar 14 2024 |
7627 |
443.77 |
Mar 14 2024 |
11310 |
438.31 |
Mar 07 2024 |
6118 |
455.94 |
Mar 07 2024 |
7674 |
443.77 |
Mar 07 2024 |
11339 |
438.31 |
Feb 29 2024 |
6249 |
455.94 |
Feb 29 2024 |
7684 |
443.77 |
Feb 29 2024 |
11419 |
438.31 |
Feb 22 2024 |
6209 |
455.94 |
Feb 22 2024 |
7647 |
443.77 |
Feb 22 2024 |
11372 |
438.31 |
Feb 15 2024 |
6220 |
455.94 |
Feb 15 2024 |
7664 |
443.77 |
Feb 15 2024 |
11356 |
438.31 |
Feb 08 2024 |
6205 |
455.94 |
Feb 08 2024 |
7658 |
443.77 |
Feb 08 2024 |
11316 |
438.31 |
Feb 01 2024 |
6031 |
455.94 |
Feb 01 2024 |
7704 |
443.77 |
Feb 01 2024 |
11201 |
438.31 |
Jan 25 2024 |
6005 |
455.94 |
Jan 25 2024 |
7716 |
443.77 |
Jan 25 2024 |
11186 |
438.31 |
Jan 18 2024 |
6005 |
455.94 |
Jan 18 2024 |
7716 |
443.77 |
Jan 18 2024 |
11188 |
438.31 |
Jan 11 2024 |
6005 |
455.94 |
Jan 11 2024 |
7718 |
443.77 |
Jan 11 2024 |
11187 |
438.31 |
Jan 04 2024 |
6005 |
455.94 |
Jan 04 2024 |
7719 |
443.77 |
Jan 04 2024 |
11178 |
438.31 |
Dec 28 2023 |
6005 |
455.94 |
Dec 28 2023 |
7722 |
443.77 |
Dec 28 2023 |
11176 |
438.31 |
Dec 21 2023 |
6005 |
455.94 |
Dec 21 2023 |
7722 |
443.77 |
Dec 21 2023 |
11176 |
438.31 |
Dec 14 2023 |
6005 |
455.94 |
Dec 14 2023 |
7721 |
443.77 |
Dec 14 2023 |
11176 |
438.31 |
Dec 07 2023 |
6005 |
455.94 |
Dec 07 2023 |
7721 |
443.77 |
Dec 07 2023 |
11177 |
438.31 |
Nov 30 2023 |
5991 |
455.94 |
Nov 30 2023 |
7717 |
443.77 |
Nov 30 2023 |
11174 |
438.31 |
Nov 23 2023 |
5991 |
455.94 |
Nov 23 2023 |
7716 |
443.77 |
Nov 23 2023 |
11172 |
438.31 |
Nov 16 2023 |
5991 |
455.94 |
Nov 16 2023 |
7715 |
443.77 |
Nov 16 2023 |
11165 |
438.31 |
Nov 09 2023 |
5992 |
455.94 |
Nov 09 2023 |
7710 |
443.77 |
Nov 09 2023 |
11163 |
438.31 |
Nov 02 2023 |
5992 |
455.94 |
Nov 02 2023 |
7710 |
443.77 |
Nov 02 2023 |
11163 |
438.31 |
Oct 26 2023 |
5876 |
455.94 |
Oct 26 2023 |
7735 |
443.77 |
Oct 26 2023 |
11118 |
438.31 |
Oct 19 2023 |
5918 |
455.94 |
Oct 19 2023 |
7734 |
443.77 |
Oct 19 2023 |
11069 |
438.31 |
Oct 12 2023 |
5916 |
455.94 |
Oct 12 2023 |
7740 |
443.77 |
Oct 12 2023 |
11067 |
438.31 |
Oct 05 2023 |
5912 |
455.94 |
Oct 05 2023 |
7743 |
443.77 |
Oct 05 2023 |
10915 |
438.31 |
Sep 28 2023 |
6044 |
455.94 |
Sep 28 2023 |
7744 |
443.77 |
Sep 28 2023 |
11027 |
438.31 |
Sep 21 2023 |
6027 |
455.94 |
Sep 21 2023 |
7744 |
443.77 |
Sep 21 2023 |
11023 |
438.31 |
Sep 14 2023 |
6102 |
455.94 |
Sep 14 2023 |
7761 |
443.77 |
Sep 14 2023 |
11060 |
438.31 |
Sep 07 2023 |
6136 |
455.94 |
Sep 07 2023 |
7779 |
443.77 |
Sep 07 2023 |
11110 |
438.31 |
Aug 31 2023 |
6134 |
455.94 |
Aug 31 2023 |
7850 |
443.77 |
Aug 31 2023 |
11146 |
438.31 |
Aug 24 2023 |
6167 |
455.94 |
Aug 24 2023 |
7808 |
443.77 |
Aug 24 2023 |
11034 |
438.31 |
Aug 17 2023 |
6151 |
455.94 |
Aug 17 2023 |
7829 |
443.77 |
Aug 17 2023 |
11094 |
438.31 |
Aug 10 2023 |
6170 |
455.94 |
Aug 10 2023 |
7814 |
443.77 |
Aug 10 2023 |
11110 |
438.31 |
Aug 03 2023 |
6111 |
455.94 |
Aug 03 2023 |
7775 |
443.77 |
Aug 03 2023 |
11074 |
438.31 |
Jul 27 2023 |
6142 |
455.94 |
Jul 27 2023 |
7777 |
443.77 |
Jul 27 2023 |
11068 |
438.31 |
Jul 20 2023 |
6186 |
455.94 |
Jul 20 2023 |
7833 |
443.77 |
Jul 20 2023 |
10962 |
437.52 |
Jul 13 2023 |
6152 |
455.94 |
Jul 13 2023 |
7832 |
443.77 |
Jul 13 2023 |
10971 |
437.52 |
Jul 06 2023 |
6224 |
455.94 |
Jul 06 2023 |
7850 |
443.77 |
Jul 06 2023 |
11003 |
437.52 |
Jun 29 2023 |
6190 |
455.94 |
Jun 29 2023 |
7800 |
443.77 |
Jun 29 2023 |
10990 |
437.52 |
Jun 22 2023 |
6205 |
455.94 |
Jun 22 2023 |
7789 |
443.77 |
Jun 22 2023 |
10953 |
437.52 |
Jun 15 2023 |
6198 |
455.94 |
Jun 15 2023 |
7831 |
443.77 |
Jun 15 2023 |
10991 |
437.52 |
Jun 08 2023 |
6242 |
455.94 |
Jun 08 2023 |
7935 |
447.12 |
Jun 08 2023 |
11046 |
437.52 |
Jun 01 2023 |
6333 |
455.94 |
Jun 01 2023 |
8154 |
457.78 |
Jun 01 2023 |
11596 |
448.17 |
May 25 2023 |
6249 |
455.94 |
May 25 2023 |
8102 |
457.78 |
May 25 2023 |
11517 |
448.17 |
May 18 2023 |
6232 |
455.94 |
May 18 2023 |
8004 |
457.78 |
May 18 2023 |
11468 |
448.17 |
May 11 2023 |
6301 |
461.32 |
May 11 2023 |
7980 |
457.78 |
May 11 2023 |
11648 |
451.79 |
May 04 2023 |
6148 |
461.32 |
May 04 2023 |
5466 |
449.97 |
May 04 2023 |
11472 |
451.79 |
Apr 27 2023 |
6061 |
461.32 |
Apr 27 2023 |
5450 |
449.97 |
Apr 27 2023 |
11352 |
451.79 |
Apr 20 2023 |
5973 |
461.32 |
Apr 20 2023 |
5443 |
449.97 |
Apr 20 2023 |
11282 |
451.79 |
Apr 13 2023 |
5920 |
461.32 |
Apr 13 2023 |
5419 |
449.97 |
Apr 13 2023 |
11243 |
451.79 |
Apr 06 2023 |
5835 |
461.32 |
Apr 06 2023 |
5431 |
449.97 |
Apr 06 2023 |
11150 |
451.79 |
Mar 30 2023 |
5772 |
461.32 |
Mar 30 2023 |
5399 |
449.97 |
Mar 30 2023 |
11097 |
451.79 |
Mar 23 2023 |
5902 |
471.27 |
Mar 23 2023 |
5783 |
457.74 |
Mar 23 2023 |
11706 |
468.57 |
Mar 16 2023 |
5844 |
471.27 |
Mar 16 2023 |
5736 |
457.74 |
Mar 16 2023 |
11642 |
468.57 |
Mar 09 2023 |
5742 |
476.61 |
Mar 09 2023 |
5740 |
457.74 |
Mar 09 2023 |
11643 |
471.89 |
Mar 02 2023 |
5708 |
476.61 |
Mar 02 2023 |
5673 |
457.74 |
Mar 02 2023 |
11591 |
471.89 |
Feb 23 2023 |
5729 |
476.61 |
Feb 23 2023 |
5672 |
457.74 |
Feb 23 2023 |
11598 |
471.89 |
Feb 16 2023 |
5631 |
476.61 |
Feb 16 2023 |
11646 |
476.61 |
Feb 09 2023 |
5632 |
476.61 |
Feb 09 2023 |
11634 |
476.61 |
Feb 02 2023 |
5652 |
476.61 |
Feb 02 2023 |
11625 |
476.61 |
Jan 26 2023 |
5650 |
476.61 |
Jan 26 2023 |
11602 |
476.61 |
Jan 19 2023 |
5650 |
476.61 |
Jan 19 2023 |
11590 |
476.61 |
Jan 12 2023 |
5650 |
476.61 |
Jan 12 2023 |
11591 |
476.61 |
Jan 05 2023 |
5650 |
476.61 |
Jan 05 2023 |
11593 |
476.61 |
Dec 29 2022 |
5650 |
476.61 |
Dec 29 2022 |
11593 |
476.61 |
Dec 22 2022 |
5650 |
476.61 |
Dec 22 2022 |
11593 |
476.61 |
Dec 15 2022 |
5610 |
476.61 |
Dec 15 2022 |
11562 |
476.61 |
Dec 08 2022 |
5610 |
476.61 |
Dec 08 2022 |
11556 |
476.61 |
Dec 01 2022 |
5610 |
476.61 |
Dec 01 2022 |
11556 |
476.61 |
Nov 24 2022 |
5610 |
476.61 |
Nov 24 2022 |
11558 |
476.61 |
Nov 17 2022 |
5579 |
476.61 |
Nov 17 2022 |
11536 |
476.61 |
Nov 10 2022 |
5580 |
476.61 |
Nov 10 2022 |
11537 |
476.61 |
Nov 03 2022 |
5581 |
476.61 |
Nov 03 2022 |
11516 |
476.61 |
Oct 27 2022 |
5581 |
476.61 |
Oct 27 2022 |
11506 |
476.61 |
Oct 20 2022 |
5592 |
476.61 |
Oct 20 2022 |
11523 |
476.61 |
Oct 13 2022 |
5586 |
476.61 |
Oct 13 2022 |
11496 |
476.61 |
Oct 06 2022 |
5594 |
476.61 |
Oct 06 2022 |
11499 |
476.61 |
Sep 29 2022 |
5584 |
476.61 |
Sep 29 2022 |
11504 |
476.61 |
Sep 22 2022 |
5567 |
476.61 |
Sep 22 2022 |
11487 |
476.61 |
Sep 15 2022 |
5558 |
476.61 |
Sep 15 2022 |
11472 |
476.61 |
Sep 08 2022 |
5575 |
476.61 |
Sep 08 2022 |
11445 |
476.61 |
Sep 01 2022 |
7184 |
488.03 |
Sep 01 2022 |
9468 |
488.03 |
Aug 25 2022 |
7179 |
488.03 |
Aug 25 2022 |
9439 |
488.03 |
Aug 18 2022 |
7182 |
488.03 |
Aug 18 2022 |
9458 |
488.03 |
Aug 11 2022 |
7179 |
488.03 |
Aug 11 2022 |
9370 |
488.03 |
Aug 04 2022 |
7165 |
488.03 |
Aug 04 2022 |
9364 |
488.03 |
Jul 28 2022 |
7116 |
488.03 |
Jul 28 2022 |
9287 |
488.03 |
Jul 21 2022 |
6033 |
462.68 |
Jul 21 2022 |
7786 |
462.68 |
Jul 14 2022 |
6034 |
462.68 |
Jul 14 2022 |
7786 |
462.68 |
Jul 07 2022 |
6023 |
462.68 |
Jul 07 2022 |
7602 |
462.68 |