| Jun 24 2015 |
18415 |
478.02 |
| Jun 24 2015 |
27062 |
478.02 |
| Jun 17 2015 |
18453 |
478.02 |
| Jun 17 2015 |
27053 |
478.02 |
| Jun 10 2015 |
18490 |
478.02 |
| Jun 10 2015 |
27110 |
478.02 |
| Jun 03 2015 |
17460 |
467.55 |
| Jun 03 2015 |
25749 |
467.55 |
| May 27 2015 |
17456 |
467.55 |
| May 27 2015 |
25536 |
467.55 |
| May 20 2015 |
18302 |
476.09 |
| May 20 2015 |
26813 |
476.09 |
| May 13 2015 |
18229 |
476.09 |
| May 13 2015 |
26911 |
476.09 |
| May 06 2015 |
17830 |
476.09 |
| May 06 2015 |
26491 |
476.09 |
| Apr 29 2015 |
17920 |
476.09 |
| Apr 29 2015 |
26732 |
476.09 |
| Apr 22 2015 |
18023 |
476.09 |
| Apr 22 2015 |
26849 |
476.09 |
| Apr 15 2015 |
17891 |
476.09 |
| Apr 15 2015 |
26536 |
476.09 |
| Apr 08 2015 |
18139 |
476.09 |
| Apr 08 2015 |
26656 |
476.09 |
| Apr 01 2015 |
18310 |
476.09 |
| Apr 01 2015 |
27147 |
476.09 |
| Mar 25 2015 |
18129 |
476.09 |
| Mar 25 2015 |
26367 |
476.09 |
| Mar 18 2015 |
17705 |
476.09 |
| Mar 18 2015 |
25535 |
476.09 |
| Mar 11 2015 |
17885 |
476.09 |
| Mar 11 2015 |
26236 |
476.09 |
| Mar 04 2015 |
18140 |
476.09 |
| Mar 04 2015 |
26544 |
476.09 |
| Feb 25 2015 |
18012 |
476.09 |
| Feb 25 2015 |
26540 |
476.09 |
| Feb 18 2015 |
18111 |
476.09 |
| Feb 18 2015 |
26628 |
476.09 |
| Feb 11 2015 |
18186 |
476.09 |
| Feb 11 2015 |
26637 |
476.09 |
| Feb 04 2015 |
18171 |
476.09 |
| Feb 04 2015 |
26663 |
476.09 |
| Jan 28 2015 |
18220 |
476.09 |
| Jan 28 2015 |
26666 |
476.09 |
| Jan 21 2015 |
18194 |
476.09 |
| Jan 21 2015 |
26693 |
476.09 |
| Jan 14 2015 |
18178 |
476.09 |
| Jan 14 2015 |
26691 |
476.09 |
| Jan 07 2015 |
18154 |
476.09 |
| Jan 07 2015 |
26665 |
476.09 |
| Dec 31 2014 |
18155 |
476.09 |
| Dec 31 2014 |
26678 |
476.09 |
| Dec 24 2014 |
18155 |
476.09 |
| Dec 24 2014 |
26678 |
476.09 |
| Dec 17 2014 |
18136 |
476.09 |
| Dec 17 2014 |
26668 |
476.09 |
| Dec 10 2014 |
18137 |
476.09 |
| Dec 10 2014 |
26669 |
476.09 |
| Dec 03 2014 |
18137 |
476.09 |
| Dec 03 2014 |
26669 |
476.09 |
| Nov 26 2014 |
18137 |
476.09 |
| Nov 26 2014 |
26669 |
476.09 |
| Nov 19 2014 |
18137 |
476.09 |
| Nov 19 2014 |
26668 |
476.09 |
| Nov 12 2014 |
18136 |
476.09 |
| Nov 12 2014 |
26668 |
476.09 |
| Nov 05 2014 |
18136 |
476.09 |
| Nov 05 2014 |
26669 |
476.09 |
| Oct 29 2014 |
18136 |
476.09 |
| Oct 29 2014 |
26665 |
476.09 |
| Oct 22 2014 |
18066 |
476.09 |
| Oct 22 2014 |
26667 |
476.09 |
| Oct 15 2014 |
18048 |
476.09 |
| Oct 15 2014 |
26575 |
476.09 |
| Oct 08 2014 |
18023 |
476.09 |
| Oct 08 2014 |
26564 |
476.09 |
| Oct 01 2014 |
18062 |
476.09 |
| Oct 01 2014 |
26613 |
476.09 |
| Sep 24 2014 |
17966 |
476.09 |
| Sep 24 2014 |
26613 |
476.09 |
| Sep 17 2014 |
18036 |
476.09 |
| Sep 17 2014 |
26543 |
476.09 |
| Sep 10 2014 |
17864 |
476.09 |
| Sep 10 2014 |
26567 |
476.09 |
| Sep 03 2014 |
17854 |
476.09 |
| Sep 03 2014 |
26642 |
476.09 |
| Aug 27 2014 |
17977 |
476.09 |
| Aug 27 2014 |
26705 |
476.09 |
| Aug 20 2014 |
17887 |
476.09 |
| Aug 20 2014 |
26749 |
476.09 |
| Aug 13 2014 |
17958 |
476.09 |
| Aug 13 2014 |
26800 |
476.09 |
| Aug 06 2014 |
18035 |
476.09 |
| Aug 06 2014 |
26937 |
476.09 |
| Jul 30 2014 |
18071 |
476.09 |
| Jul 30 2014 |
27141 |
476.09 |
| Jul 23 2014 |
17867 |
476.09 |
| Jul 23 2014 |
26908 |
476.09 |
| Jul 16 2014 |
17832 |
476.09 |
| Jul 16 2014 |
26869 |
476.09 |
| Jul 09 2014 |
18005 |
476.09 |
| Jul 09 2014 |
26938 |
476.09 |
| Jul 02 2014 |
18167 |
476.09 |
| Jul 02 2014 |
27165 |
476.09 |
| Jun 25 2014 |
18254 |
475.61 |
| Jun 25 2014 |
27206 |
475.61 |
| Jun 18 2014 |
18392 |
475.61 |
| Jun 18 2014 |
27238 |
475.61 |
| Jun 11 2014 |
18414 |
475.61 |
| Jun 11 2014 |
27361 |
475.61 |
| Jun 04 2014 |
21800 |
510.29 |
| Jun 04 2014 |
32298 |
510.29 |
| May 28 2014 |
21749 |
510.29 |
| May 28 2014 |
32132 |
510.29 |
| Apr 01 2011 |
3887 |
389.91 |
| Apr 01 2011 |
5664 |
389.91 |
| Oct 15 2010 |
4984 |
375.58 |
| Oct 15 2010 |
6653 |
375.58 |
| Aug 15 2010 |
4801 |
375.58 |
| Aug 15 2010 |
6512 |
375.58 |
| Aug 01 2010 |
4434 |
375.58 |
| Aug 01 2010 |
6196 |
375.58 |
| Jul 15 2010 |
4216 |
375.58 |
| Jul 15 2010 |
5769 |
375.58 |
| Jul 01 2010 |
4305 |
374.22 |
| Jul 01 2010 |
6484 |
386.4 |
| Jun 15 2010 |
3816 |
363.34 |
| Jun 15 2010 |
5592 |
371.58 |
| Jun 01 2010 |
3259 |
360.77 |
| Jun 01 2010 |
5135 |
369.53 |
| May 27 2010 |
2572 |
351.2 |
| May 27 2010 |
4013 |
351.2 |
| May 15 2010 |
3063 |
360.77 |
| May 15 2010 |
4805 |
369.53 |
| Apr 30 2010 |
2860 |
360.77 |
| Apr 30 2010 |
4587 |
369.53 |
| Apr 15 2010 |
2505 |
363.4 |
| Apr 15 2010 |
4410 |
371.6 |
| Apr 02 2010 |
2124 |
363.4 |
| Apr 02 2010 |
3844 |
371.6 |
| Aug 30 2009 |
1620 |
363.4 |
| Aug 30 2009 |
2491 |
371.6 |
| Aug 15 2009 |
1621 |
363.4 |
| Aug 15 2009 |
2505 |
371.6 |
| Aug 01 2009 |
1699 |
368.96 |
| Aug 01 2009 |
2680 |
382.19 |
| Jul 15 2009 |
1694 |
368.96 |
| Jul 15 2009 |
2644 |
382.19 |
| Jul 01 2009 |
1515 |
370.72 |
| Jul 01 2009 |
2254 |
370.72 |
| Jun 15 2009 |
1633 |
388.45 |
| Jun 15 2009 |
2492 |
388.45 |
| Jun 01 2009 |
1505 |
398.43 |
| Jun 01 2009 |
2594 |
398.43 |
| May 15 2009 |
1559 |
398.43 |
| May 15 2009 |
2655 |
398.43 |
| May 01 2009 |
2036 |
458.13 |
| May 01 2009 |
1548 |
398.43 |
| May 01 2009 |
2604 |
410.37 |
| Apr 15 2009 |
2003 |
456.06 |
| Apr 15 2009 |
1665 |
410.75 |
| Apr 15 2009 |
2886 |
430.16 |
| Apr 01 2009 |
1982 |
456.06 |
| Apr 01 2009 |
1662 |
410.75 |
| Apr 01 2009 |
2877 |
430.16 |
| Oct 14 2008 |
1901 |
456.06 |
| Oct 14 2008 |
1436 |
410.75 |
| Oct 14 2008 |
2638 |
430.16 |
| Jul 13 2008 |
2156 |
430.16 |
