| Apr 08 2015 |
22726 |
530.17 |
| Apr 08 2015 |
33478 |
530.17 |
| Apr 01 2015 |
22991 |
530.17 |
| Apr 01 2015 |
34134 |
530.17 |
| Mar 25 2015 |
22738 |
530.17 |
| Mar 25 2015 |
33205 |
530.17 |
| Mar 18 2015 |
22092 |
530.17 |
| Mar 18 2015 |
31994 |
530.17 |
| Mar 11 2015 |
22308 |
530.17 |
| Mar 11 2015 |
32823 |
530.17 |
| Mar 04 2015 |
22627 |
530.17 |
| Mar 04 2015 |
33237 |
530.17 |
| Feb 25 2015 |
22449 |
530.17 |
| Feb 25 2015 |
33235 |
530.17 |
| Feb 18 2015 |
22560 |
530.17 |
| Feb 18 2015 |
33344 |
530.17 |
| Feb 11 2015 |
22690 |
530.17 |
| Feb 11 2015 |
33368 |
530.17 |
| Feb 04 2015 |
22673 |
530.17 |
| Feb 04 2015 |
33395 |
530.17 |
| Jan 28 2015 |
22696 |
530.17 |
| Jan 28 2015 |
33367 |
530.17 |
| Jan 21 2015 |
22673 |
530.17 |
| Jan 21 2015 |
33406 |
530.17 |
| Jan 14 2015 |
22665 |
530.17 |
| Jan 14 2015 |
33404 |
530.17 |
| Jan 07 2015 |
22640 |
530.17 |
| Jan 07 2015 |
33385 |
530.17 |
| Dec 31 2014 |
22642 |
530.17 |
| Dec 31 2014 |
33413 |
530.17 |
| Dec 24 2014 |
22642 |
530.17 |
| Dec 24 2014 |
33413 |
530.17 |
| Dec 17 2014 |
22622 |
530.17 |
| Dec 17 2014 |
33401 |
530.17 |
| Dec 10 2014 |
22623 |
530.17 |
| Dec 10 2014 |
33402 |
530.17 |
| Dec 03 2014 |
22623 |
530.17 |
| Dec 03 2014 |
33402 |
530.17 |
| Nov 26 2014 |
22623 |
530.17 |
| Nov 26 2014 |
33402 |
530.17 |
| Nov 19 2014 |
22623 |
530.17 |
| Nov 19 2014 |
33401 |
530.17 |
| Nov 12 2014 |
22624 |
530.17 |
| Nov 12 2014 |
33404 |
530.17 |
| Nov 05 2014 |
22624 |
530.17 |
| Nov 05 2014 |
33406 |
530.17 |
| Oct 29 2014 |
22624 |
530.17 |
| Oct 29 2014 |
33401 |
530.17 |
| Oct 22 2014 |
22531 |
530.17 |
| Oct 22 2014 |
33399 |
530.17 |
| Oct 15 2014 |
22510 |
530.17 |
| Oct 15 2014 |
33280 |
530.17 |
| Oct 08 2014 |
22473 |
530.17 |
| Oct 08 2014 |
33264 |
530.17 |
| Oct 01 2014 |
22515 |
530.17 |
| Oct 01 2014 |
33322 |
530.17 |
| Sep 24 2014 |
22376 |
530.17 |
| Sep 24 2014 |
33308 |
530.17 |
| Sep 17 2014 |
22426 |
530.17 |
| Sep 17 2014 |
33198 |
530.17 |
| Sep 10 2014 |
22228 |
530.17 |
| Sep 10 2014 |
33255 |
530.17 |
| Sep 03 2014 |
22157 |
530.17 |
| Sep 03 2014 |
33316 |
530.17 |
| Aug 27 2014 |
22329 |
530.17 |
| Aug 27 2014 |
33425 |
530.17 |
| Aug 20 2014 |
22223 |
530.17 |
| Aug 20 2014 |
33472 |
530.17 |
| Aug 13 2014 |
22356 |
530.17 |
| Aug 13 2014 |
33552 |
530.17 |
| Aug 06 2014 |
22439 |
530.17 |
| Aug 06 2014 |
33709 |
530.17 |
| Jul 30 2014 |
22448 |
530.17 |
| Jul 30 2014 |
33956 |
530.17 |
| Jul 23 2014 |
14903 |
444.23 |
| Jul 23 2014 |
22290 |
444.23 |
| Jul 16 2014 |
14903 |
444.23 |
| Jul 16 2014 |
22274 |
444.23 |
| Jul 09 2014 |
15044 |
444.23 |
| Jul 09 2014 |
22306 |
444.23 |
| Jul 02 2014 |
15194 |
444.23 |
| Jul 02 2014 |
22527 |
444.23 |
| Jun 25 2014 |
15350 |
444.23 |
| Jun 25 2014 |
22633 |
444.23 |
| Jun 18 2014 |
15455 |
444.23 |
| Jun 18 2014 |
22644 |
444.23 |
| Jun 11 2014 |
15473 |
444.23 |
| Jun 11 2014 |
22845 |
444.23 |
| Jun 04 2014 |
15777 |
444.23 |
| Jun 04 2014 |
23022 |
444.23 |
| May 28 2014 |
15743 |
444.23 |
| May 28 2014 |
22925 |
444.23 |
| May 21 2014 |
15824 |
444.23 |
| May 21 2014 |
23033 |
444.23 |
| May 14 2014 |
15924 |
444.23 |
| May 14 2014 |
23118 |
444.23 |
| May 07 2014 |
15724 |
444.23 |
| May 07 2014 |
22835 |
444.23 |
| Apr 30 2014 |
14189 |
423.73 |
| Apr 30 2014 |
20249 |
423.73 |
| Apr 23 2014 |
14343 |
423.73 |
| Apr 23 2014 |
20528 |
423.73 |
| Apr 16 2014 |
14230 |
423.73 |
| Apr 16 2014 |
20398 |
423.73 |
| Apr 09 2014 |
9141 |
370.51 |
| Apr 09 2014 |
13008 |
370.51 |
| Apr 02 2014 |
9241 |
370.51 |
| Apr 02 2014 |
12718 |
370.51 |
| Mar 26 2014 |
9460 |
370.51 |
| Mar 26 2014 |
12756 |
370.51 |
| Mar 19 2014 |
9524 |
370.51 |
| Mar 19 2014 |
12797 |
370.51 |
| Mar 12 2014 |
9538 |
370.51 |
| Mar 12 2014 |
12844 |
370.51 |
| Mar 05 2014 |
9547 |
370.51 |
| Mar 05 2014 |
12803 |
370.51 |
| Feb 26 2014 |
9561 |
370.51 |
| Feb 26 2014 |
12831 |
370.51 |
| Feb 19 2014 |
9589 |
370.51 |
| Feb 19 2014 |
12866 |
370.51 |
| Feb 12 2014 |
9614 |
370.51 |
| Feb 12 2014 |
12868 |
370.51 |
| Feb 05 2014 |
9707 |
370.51 |
| Feb 05 2014 |
12940 |
370.51 |
| Jan 29 2014 |
9767 |
370.51 |
| Jan 29 2014 |
12962 |
370.51 |
| Jan 22 2014 |
9759 |
370.51 |
| Jan 22 2014 |
12913 |
370.51 |
| Jan 15 2014 |
9791 |
370.51 |
| Jan 15 2014 |
12941 |
370.51 |
| Jan 08 2014 |
9807 |
370.51 |
| Jan 08 2014 |
12929 |
370.51 |
| Jan 01 2014 |
9807 |
370.51 |
| Jan 01 2014 |
12929 |
370.51 |
| Dec 25 2013 |
9807 |
370.51 |
| Dec 25 2013 |
12929 |
370.51 |
| Dec 18 2013 |
9807 |
370.51 |
| Dec 18 2013 |
12929 |
370.51 |
| Dec 11 2013 |
9807 |
370.51 |
| Dec 11 2013 |
12930 |
370.51 |
| Dec 04 2013 |
9807 |
370.51 |
| Dec 04 2013 |
12931 |
370.51 |
| Nov 27 2013 |
9807 |
370.51 |
| Nov 27 2013 |
12931 |
370.51 |
| Nov 20 2013 |
9807 |
370.51 |
| Nov 20 2013 |
12932 |
370.51 |
| Nov 13 2013 |
9807 |
370.51 |
| Nov 13 2013 |
12932 |
370.51 |
| Nov 06 2013 |
9807 |
370.51 |
| Nov 06 2013 |
12932 |
370.51 |
| Oct 30 2013 |
9806 |
370.51 |
| Oct 30 2013 |
12931 |
370.51 |
| Oct 23 2013 |
9806 |
370.51 |
| Oct 23 2013 |
12931 |
370.51 |
| Oct 16 2013 |
9787 |
370.51 |
| Oct 16 2013 |
12928 |
370.51 |
| Oct 09 2013 |
9778 |
370.51 |
| Oct 09 2013 |
12877 |
370.51 |
| Oct 02 2013 |
9769 |
370.51 |
| Oct 02 2013 |
12879 |
370.51 |
| Sep 25 2013 |
9713 |
370.51 |
| Sep 25 2013 |
12836 |
370.51 |
| Sep 18 2013 |
9682 |
370.51 |
| Sep 18 2013 |
12730 |
370.51 |
| Sep 11 2013 |
9656 |
370.51 |
| Sep 11 2013 |
12662 |
370.51 |
| Sep 04 2013 |
9681 |
370.51 |
| Sep 04 2013 |
12708 |
370.51 |
| Aug 28 2013 |
9692 |
370.51 |
| Aug 28 2013 |
12701 |
370.51 |
| Aug 21 2013 |
9745 |
370.51 |
| Aug 21 2013 |
12763 |
370.51 |
| Aug 14 2013 |
9779 |
370.51 |
| Aug 14 2013 |
12514 |
370.51 |
| Aug 07 2013 |
9937 |
370.51 |
| Aug 07 2013 |
12641 |
370.51 |
| Jul 31 2013 |
10030 |
370.51 |
| Jul 31 2013 |
12744 |
370.51 |
| Jul 24 2013 |
11295 |
382.74 |
| Jul 24 2013 |
14473 |
382.74 |
| Jul 17 2013 |
11348 |
382.74 |
| Jul 17 2013 |
14507 |
382.74 |
| Jul 10 2013 |
11480 |
382.74 |
| Jul 10 2013 |
14673 |
382.74 |
| Jul 03 2013 |
11590 |
382.74 |
| Jul 03 2013 |
14650 |
382.74 |
| Jun 26 2013 |
11827 |
382.74 |
| Jun 26 2013 |
14827 |
382.74 |
| Jun 19 2013 |
11970 |
382.74 |
| Jun 19 2013 |
14797 |
382.74 |
| Jun 12 2013 |
11140 |
373.68 |
| Jun 12 2013 |
13789 |
373.68 |
| Jun 05 2013 |
10997 |
373.68 |
| Jun 05 2013 |
13697 |
373.68 |
| May 29 2013 |
11055 |
373.68 |
| May 29 2013 |
13698 |
373.68 |
| May 22 2013 |
11240 |
373.68 |
| May 22 2013 |
13977 |
373.68 |
| May 15 2013 |
11326 |
373.68 |
| May 15 2013 |
14000 |
373.68 |
| May 08 2013 |
14468 |
404.92 |
| May 08 2013 |
18343 |
404.92 |
| May 01 2013 |
14603 |
404.92 |
| May 01 2013 |
18479 |
404.92 |
| Apr 24 2013 |
14574 |
404.92 |
| Apr 24 2013 |
18362 |
404.92 |
| Apr 17 2013 |
14573 |
404.92 |
| Apr 17 2013 |
18411 |
404.92 |
| Apr 10 2013 |
14371 |
404.92 |
| Apr 10 2013 |
18287 |
404.92 |
| Apr 03 2013 |
14304 |
404.92 |
| Apr 03 2013 |
18262 |
404.92 |
| Mar 27 2013 |
14299 |
404.92 |
| Mar 27 2013 |
18381 |
404.92 |
| Mar 20 2013 |
14069 |
404.92 |
| Mar 20 2013 |
18332 |
404.92 |
| Mar 13 2013 |
16803 |
394.01 |
| Oct 19 2012 |
12620 |
404.92 |
| Oct 19 2012 |
15576 |
394.01 |
| Sep 23 2012 |
12560 |
404.92 |
| Sep 23 2012 |
15480 |
394.01 |
| Aug 31 2012 |
12266 |
404.92 |
| Aug 31 2012 |
15192 |
394.01 |
| Aug 24 2012 |
12130 |
404.92 |
| Aug 24 2012 |
15099 |
394.01 |
| Aug 10 2012 |
11741 |
404.92 |
| Aug 10 2012 |
14790 |
394.01 |
| Aug 03 2012 |
11540 |
404.92 |
| Aug 03 2012 |
14627 |
394.01 |
| Jul 27 2012 |
11211 |
404.92 |
| Jul 27 2012 |
14371 |
394.01 |
| Jul 06 2012 |
10696 |
404.92 |
| Jul 06 2012 |
14030 |
394.01 |
| Jun 22 2012 |
9203 |
397.59 |
| Jun 22 2012 |
13065 |
391.24 |
| Jun 15 2012 |
10297 |
414.07 |
| Jun 15 2012 |
14554 |
400.11 |
| Jun 08 2012 |
10272 |
414.07 |
| Jun 08 2012 |
14425 |
400.11 |
| Jun 01 2012 |
9821 |
414.07 |
| Jun 01 2012 |
14267 |
400.11 |
| May 25 2012 |
8188 |
414.07 |
| May 25 2012 |
13363 |
400.11 |
| May 18 2012 |
9274 |
433.49 |
| May 18 2012 |
15501 |
418.16 |
| May 11 2012 |
8895 |
427.62 |
| May 11 2012 |
14491 |
409.14 |
| May 04 2012 |
8202 |
420.88 |
| May 04 2012 |
14081 |
408.7 |
| Apr 27 2012 |
7977 |
420.88 |
| Apr 27 2012 |
13720 |
408.7 |
| Apr 13 2012 |
7014 |
420.88 |
| Apr 13 2012 |
12760 |
408.7 |
| Apr 06 2012 |
6627 |
420.88 |
| Apr 06 2012 |
12465 |
408.7 |
| Mar 27 2012 |
6399 |
420.88 |
| Mar 27 2012 |
12247 |
408.7 |
| Sep 23 2011 |
10112 |
463.74 |
| Sep 23 2011 |
14707 |
463.74 |
| Sep 16 2011 |
10571 |
477.83 |
| Sep 16 2011 |
15610 |
477.83 |
| Sep 10 2011 |
10352 |
477.83 |
| Sep 10 2011 |
15286 |
477.83 |
| Sep 02 2011 |
10286 |
477.83 |
| Sep 02 2011 |
15159 |
477.83 |
| Aug 26 2011 |
11343 |
509.47 |
| Aug 26 2011 |
16915 |
509.47 |
| Aug 19 2011 |
10894 |
509.47 |
| Aug 19 2011 |
15916 |
509.47 |
| Aug 12 2011 |
10620 |
509.47 |
| Aug 12 2011 |
15728 |
509.47 |
| Aug 05 2011 |
10450 |
509.47 |
| Aug 05 2011 |
15584 |
509.47 |
| Jul 29 2011 |
10336 |
509.47 |
| Jul 29 2011 |
15431 |
509.47 |
| Jul 22 2011 |
10109 |
528.04 |
| Jul 22 2011 |
15553 |
528.04 |
| Jul 15 2011 |
9547 |
528.04 |
| Jul 15 2011 |
14868 |
528.04 |
| Jul 08 2011 |
8509 |
528.04 |
| Jul 08 2011 |
14017 |
528.04 |
| Jul 01 2011 |
6245 |
528.04 |
| Jul 01 2011 |
11302 |
528.04 |
| Jun 17 2011 |
5790 |
537.23 |
| Jun 17 2011 |
11094 |
537.23 |
| Jun 10 2011 |
6137 |
537.23 |
| Jun 10 2011 |
11213 |
537.23 |
| Jun 03 2011 |
5243 |
508.47 |
| Jun 03 2011 |
9663 |
508.47 |
| May 29 2011 |
5136 |
508.47 |
| May 29 2011 |
9671 |
508.47 |
| May 06 2011 |
4397 |
496.85 |
| May 06 2011 |
9385 |
509.11 |
| Apr 22 2011 |
4685 |
482.5 |
| Apr 22 2011 |
9387 |
491.18 |
| Apr 01 2011 |
5488 |
471.6 |
| Apr 01 2011 |
8757 |
471.6 |
| Oct 15 2010 |
10234 |
562.61 |
| Oct 15 2010 |
8227 |
471.6 |
| Oct 15 2010 |
12708 |
489.8 |
| Aug 15 2010 |
9718 |
562.61 |
| Aug 15 2010 |
7166 |
443.6 |
| Aug 15 2010 |
11687 |
473.35 |
| Aug 01 2010 |
9485 |
562.61 |
| Aug 01 2010 |
6900 |
454.31 |
| Aug 01 2010 |
11824 |
490.41 |
| Jul 15 2010 |
6626 |
454.31 |
| Jul 15 2010 |
9741 |
454.31 |
| Jul 01 2010 |
6876 |
458.27 |
| Jul 01 2010 |
10338 |
458.27 |
| May 27 2010 |
7379 |
562.61 |
| May 27 2010 |
11427 |
562.61 |
