| May 24 2019 |
13172 |
478.12 |
| May 24 2019 |
18611 |
478.12 |
| May 17 2019 |
16187 |
510.97 |
| May 17 2019 |
22630 |
510.97 |
| May 10 2019 |
14646 |
497.44 |
| May 10 2019 |
16166 |
510.97 |
| May 10 2019 |
22068 |
506.46 |
| May 03 2019 |
15051 |
501.4 |
| May 03 2019 |
16188 |
510.97 |
| May 03 2019 |
21982 |
505.23 |
| Apr 26 2019 |
15205 |
501.4 |
| Apr 26 2019 |
16155 |
510.97 |
| Apr 26 2019 |
21440 |
505.23 |
| Apr 19 2019 |
15167 |
501.4 |
| Apr 19 2019 |
16329 |
510.97 |
| Apr 19 2019 |
21407 |
505.23 |
| Apr 18 2019 |
15172 |
501.4 |
| Apr 18 2019 |
16349 |
510.97 |
| Apr 12 2019 |
15176 |
501.4 |
| Apr 12 2019 |
16508 |
510.97 |
| Apr 12 2019 |
21522 |
505.23 |
| Apr 05 2019 |
14634 |
501.4 |
| Apr 05 2019 |
16167 |
510.97 |
| Apr 05 2019 |
20986 |
505.23 |
| Mar 29 2019 |
14520 |
501.4 |
| Mar 29 2019 |
15948 |
510.97 |
| Mar 29 2019 |
20789 |
505.23 |
| Mar 22 2019 |
14257 |
501.4 |
| Mar 22 2019 |
15698 |
510.97 |
| Mar 22 2019 |
20489 |
505.23 |
| Mar 15 2019 |
14372 |
501.4 |
| Mar 15 2019 |
15618 |
510.97 |
| Mar 15 2019 |
20456 |
505.23 |
| Mar 08 2019 |
14139 |
501.4 |
| Mar 08 2019 |
15521 |
510.97 |
| Mar 08 2019 |
20202 |
505.23 |
| Mar 01 2019 |
14224 |
501.4 |
| Mar 01 2019 |
15541 |
510.97 |
| Mar 01 2019 |
20276 |
505.23 |
| Feb 22 2019 |
14291 |
501.4 |
| Feb 22 2019 |
15561 |
510.97 |
| Feb 22 2019 |
20356 |
505.23 |
| Feb 15 2019 |
14187 |
501.4 |
| Feb 15 2019 |
15480 |
510.97 |
| Feb 15 2019 |
20142 |
505.23 |
| Feb 08 2019 |
14139 |
501.4 |
| Feb 08 2019 |
15282 |
510.97 |
| Feb 08 2019 |
19937 |
505.23 |
| Feb 01 2019 |
14145 |
501.4 |
| Feb 01 2019 |
15317 |
510.97 |
| Feb 01 2019 |
19945 |
505.23 |
| Jan 25 2019 |
14172 |
501.4 |
| Jan 25 2019 |
15306 |
510.97 |
| Jan 25 2019 |
19979 |
505.23 |
| Jan 18 2019 |
14230 |
501.4 |
| Jan 18 2019 |
15325 |
510.97 |
| Jan 18 2019 |
20008 |
505.23 |
| Jan 11 2019 |
14230 |
501.4 |
| Jan 11 2019 |
15299 |
510.97 |
| Jan 11 2019 |
19986 |
505.23 |
| Jan 04 2019 |
14231 |
501.4 |
| Jan 04 2019 |
15315 |
510.97 |
| Jan 04 2019 |
19998 |
505.23 |
| Dec 28 2018 |
14231 |
501.4 |
| Dec 28 2018 |
15315 |
510.97 |
| Dec 28 2018 |
19998 |
505.23 |
| Dec 21 2018 |
14231 |
501.4 |
| Dec 21 2018 |
15315 |
510.97 |
| Dec 21 2018 |
19998 |
505.23 |
| Dec 14 2018 |
14231 |
501.4 |
| Dec 14 2018 |
15315 |
510.97 |
| Dec 14 2018 |
19998 |
505.23 |
| Dec 07 2018 |
14231 |
501.4 |
| Dec 07 2018 |
15304 |
510.97 |
| Dec 07 2018 |
19990 |
505.23 |
| Nov 30 2018 |
14231 |
501.4 |
| Nov 30 2018 |
15304 |
510.97 |
| Nov 30 2018 |
19990 |
505.23 |
| Nov 23 2018 |
14231 |
501.4 |
| Nov 23 2018 |
15304 |
510.97 |
| Nov 23 2018 |
19990 |
505.23 |
| Nov 16 2018 |
14231 |
501.4 |
| Nov 16 2018 |
15304 |
510.97 |
| Nov 16 2018 |
19990 |
505.23 |
| Nov 09 2018 |
14232 |
501.4 |
| Nov 09 2018 |
15304 |
510.97 |
| Nov 09 2018 |
19991 |
505.23 |
| Nov 02 2018 |
14232 |
501.4 |
| Nov 02 2018 |
15304 |
510.97 |
| Nov 02 2018 |
19954 |
505.23 |
| Oct 26 2018 |
14226 |
501.4 |
| Oct 26 2018 |
15304 |
510.97 |
| Oct 26 2018 |
19948 |
505.23 |
| Oct 19 2018 |
14248 |
501.4 |
| Oct 19 2018 |
15304 |
510.97 |
| Oct 19 2018 |
19968 |
505.23 |
| Oct 12 2018 |
14194 |
501.4 |
| Oct 12 2018 |
15280 |
510.97 |
| Oct 12 2018 |
19902 |
505.23 |
| Oct 05 2018 |
14216 |
501.4 |
| Oct 05 2018 |
15240 |
510.97 |
| Oct 05 2018 |
20029 |
505.23 |
| Sep 28 2018 |
13886 |
501.4 |
| Sep 28 2018 |
15252 |
510.97 |
| Sep 28 2018 |
19552 |
505.23 |
| Sep 21 2018 |
13845 |
501.4 |
| Sep 21 2018 |
15213 |
510.97 |
| Sep 21 2018 |
19525 |
505.23 |
| Sep 14 2018 |
13911 |
501.4 |
| Sep 14 2018 |
15287 |
510.97 |
| Sep 14 2018 |
19586 |
505.23 |
| Sep 07 2018 |
14165 |
501.4 |
| Sep 07 2018 |
15424 |
510.97 |
| Sep 07 2018 |
19950 |
505.23 |
| Aug 31 2018 |
14203 |
501.4 |
| Aug 31 2018 |
15525 |
510.97 |
| Aug 31 2018 |
20028 |
505.23 |
| Aug 24 2018 |
14256 |
501.4 |
| Aug 24 2018 |
15389 |
510.97 |
| Aug 24 2018 |
20003 |
505.23 |
| Aug 17 2018 |
14185 |
501.4 |
| Aug 17 2018 |
15659 |
510.97 |
| Aug 17 2018 |
20244 |
505.23 |
| Aug 10 2018 |
14193 |
501.4 |
| Aug 10 2018 |
15645 |
510.97 |
| Aug 10 2018 |
20349 |
505.23 |
| Aug 03 2018 |
14392 |
501.4 |
| Aug 03 2018 |
15798 |
510.97 |
| Aug 03 2018 |
20547 |
505.23 |
| Jul 27 2018 |
14569 |
501.4 |
| Jul 27 2018 |
15713 |
509.48 |
| Jul 27 2018 |
20553 |
504.63 |
| Jul 20 2018 |
14519 |
501.4 |
| Jul 20 2018 |
15908 |
509.48 |
| Jul 20 2018 |
20806 |
504.63 |
| Jul 13 2018 |
14724 |
501.4 |
| Jul 13 2018 |
15686 |
509.48 |
| Jul 13 2018 |
20590 |
504.63 |
| Jul 06 2018 |
14550 |
501.4 |
| Jul 06 2018 |
15690 |
509.48 |
| Jul 06 2018 |
20383 |
504.63 |
| Jun 29 2018 |
14557 |
501.4 |
| Jun 29 2018 |
15678 |
509.48 |
| Jun 29 2018 |
20358 |
504.63 |
| Jun 22 2018 |
14819 |
501.4 |
| Jun 22 2018 |
15983 |
509.48 |
| Jun 22 2018 |
20674 |
504.63 |
| Jun 15 2018 |
14936 |
501.4 |
| Jun 15 2018 |
15602 |
505.63 |
| Jun 15 2018 |
20564 |
503.09 |
| Jun 08 2018 |
15019 |
501.4 |
| Jun 08 2018 |
15118 |
497.15 |
| Jun 08 2018 |
20367 |
499.7 |
| Jun 01 2018 |
15436 |
501.4 |
| Jun 01 2018 |
15221 |
497.15 |
| Jun 01 2018 |
20727 |
499.7 |
| May 25 2018 |
15749 |
505.09 |
| May 25 2018 |
21539 |
505.09 |
| May 18 2018 |
15300 |
497.44 |
| May 18 2018 |
20779 |
497.44 |
| Jun 22 2016 |
19984 |
516.01 |
| Jun 22 2016 |
29775 |
516.01 |
| Jun 15 2016 |
20260 |
516.01 |
| Jun 15 2016 |
30111 |
516.01 |
| Jun 08 2016 |
20365 |
516.01 |
| Jun 08 2016 |
30254 |
516.01 |
| Jun 01 2016 |
20470 |
516.01 |
| Jun 01 2016 |
30553 |
516.01 |
| May 25 2016 |
14303 |
454.48 |
| May 25 2016 |
21852 |
454.48 |
| May 18 2016 |
14414 |
454.48 |
| May 18 2016 |
22064 |
454.48 |
| May 11 2016 |
14462 |
454.48 |
| May 11 2016 |
20783 |
507.4 |
| May 11 2016 |
24763 |
472.12 |
| May 04 2016 |
14368 |
454.48 |
| May 04 2016 |
20650 |
507.4 |
| May 04 2016 |
24667 |
472.12 |
| Apr 27 2016 |
14616 |
454.48 |
| Apr 27 2016 |
21021 |
507.4 |
| Apr 27 2016 |
24991 |
472.12 |
| Apr 20 2016 |
14555 |
454.48 |
| Apr 20 2016 |
21042 |
507.4 |
| Apr 20 2016 |
24981 |
472.12 |
| Apr 13 2016 |
14902 |
454.48 |
| Apr 13 2016 |
20856 |
507.4 |
| Apr 13 2016 |
24942 |
472.12 |
| Apr 06 2016 |
15290 |
454.48 |
| Apr 06 2016 |
20995 |
507.4 |
| Apr 06 2016 |
25208 |
472.12 |
| Mar 30 2016 |
15151 |
454.48 |
| Mar 30 2016 |
20865 |
507.4 |
| Mar 30 2016 |
25048 |
472.12 |
| Mar 23 2016 |
15416 |
454.48 |
| Mar 23 2016 |
20819 |
507.4 |
| Mar 23 2016 |
25151 |
472.12 |
| Mar 16 2016 |
18658 |
483.22 |
| Mar 16 2016 |
20778 |
507.4 |
| Mar 16 2016 |
27580 |
489.27 |
| Mar 09 2016 |
18773 |
483.22 |
| Mar 09 2016 |
20651 |
507.4 |
| Mar 09 2016 |
27664 |
489.27 |
| Mar 02 2016 |
18466 |
483.22 |
| Mar 02 2016 |
20608 |
507.4 |
| Mar 02 2016 |
27400 |
489.27 |
| Feb 24 2016 |
18428 |
483.22 |
| Feb 24 2016 |
20525 |
507.4 |
| Feb 24 2016 |
27255 |
489.27 |
| Feb 17 2016 |
18650 |
483.22 |
| Feb 17 2016 |
20622 |
507.4 |
| Feb 17 2016 |
27538 |
489.27 |
| Feb 10 2016 |
18549 |
483.22 |
| Feb 10 2016 |
20568 |
507.4 |
| Feb 10 2016 |
27461 |
489.27 |
| Feb 03 2016 |
18522 |
483.22 |
| Feb 03 2016 |
20552 |
507.4 |
| Feb 03 2016 |
27434 |
489.27 |
| Jan 27 2016 |
18578 |
483.22 |
| Jan 27 2016 |
20470 |
507.4 |
| Jan 27 2016 |
27400 |
489.27 |
| Jan 20 2016 |
18568 |
483.22 |
| Jan 20 2016 |
20508 |
507.4 |
| Jan 20 2016 |
27398 |
489.27 |
| Jan 13 2016 |
18586 |
483.22 |
| Jan 13 2016 |
20555 |
507.4 |
| Jan 13 2016 |
27440 |
489.27 |
| Jan 06 2016 |
18586 |
483.22 |
| Jan 06 2016 |
20569 |
507.4 |
| Jan 06 2016 |
27451 |
489.27 |
| Dec 30 2015 |
18586 |
483.22 |
| Dec 30 2015 |
20555 |
507.4 |
| Dec 30 2015 |
27434 |
489.27 |
| Dec 23 2015 |
18584 |
483.22 |
| Dec 23 2015 |
20554 |
507.4 |
| Dec 23 2015 |
27433 |
489.27 |
| Dec 16 2015 |
18584 |
483.22 |
| Dec 16 2015 |
20554 |
507.4 |
| Dec 16 2015 |
27434 |
489.27 |
| Dec 09 2015 |
18585 |
483.22 |
| Dec 09 2015 |
20564 |
507.4 |
| Dec 09 2015 |
27440 |
489.27 |
| Dec 02 2015 |
18586 |
483.22 |
| Dec 02 2015 |
20566 |
507.4 |
| Dec 02 2015 |
27442 |
489.27 |
| Nov 25 2015 |
18586 |
483.22 |
| Nov 25 2015 |
20566 |
507.4 |
| Nov 25 2015 |
27443 |
489.27 |
| Nov 18 2015 |
18585 |
483.22 |
| Nov 18 2015 |
20566 |
507.4 |
| Nov 18 2015 |
27442 |
489.27 |
| Nov 11 2015 |
18556 |
483.22 |
| Nov 11 2015 |
20566 |
507.4 |
| Nov 11 2015 |
27421 |
489.27 |
| Nov 04 2015 |
18556 |
483.22 |
| Nov 04 2015 |
20566 |
507.4 |
| Nov 04 2015 |
27421 |
489.27 |
| Oct 28 2015 |
18558 |
483.22 |
| Oct 28 2015 |
20528 |
507.4 |
| Oct 28 2015 |
27378 |
489.27 |
| Oct 21 2015 |
18495 |
483.22 |
| Oct 21 2015 |
20552 |
507.4 |
| Oct 21 2015 |
27347 |
489.27 |
| Oct 14 2015 |
18484 |
483.22 |
| Oct 14 2015 |
20529 |
507.4 |
| Oct 14 2015 |
27328 |
489.27 |
| Oct 07 2015 |
18519 |
483.22 |
| Oct 07 2015 |
20467 |
507.4 |
| Oct 07 2015 |
27330 |
489.27 |
| Sep 30 2015 |
18533 |
483.22 |
| Sep 30 2015 |
20464 |
507.4 |
| Sep 30 2015 |
27342 |
489.27 |
| Sep 23 2015 |
18641 |
483.22 |
| Sep 23 2015 |
20437 |
507.4 |
| Sep 23 2015 |
27382 |
489.27 |
| Sep 16 2015 |
18458 |
483.22 |
| Sep 16 2015 |
20415 |
507.4 |
| Sep 16 2015 |
27253 |
489.27 |
| Sep 09 2015 |
18413 |
483.22 |
| Sep 09 2015 |
20366 |
507.4 |
| Sep 09 2015 |
27186 |
489.27 |
| Sep 02 2015 |
18498 |
483.22 |
| Sep 02 2015 |
20157 |
507.4 |
| Sep 02 2015 |
27128 |
489.27 |
| Aug 26 2015 |
15924 |
456.94 |
| Aug 26 2015 |
20398 |
507.4 |
| Aug 26 2015 |
24358 |
467.03 |
| Aug 19 2015 |
16138 |
456.94 |
| Aug 19 2015 |
20480 |
507.4 |
| Aug 19 2015 |
24609 |
467.03 |
| Aug 12 2015 |
10338 |
473.72 |
| Aug 12 2015 |
16120 |
456.94 |
| Aug 12 2015 |
20612 |
507.4 |
| Aug 12 2015 |
22705 |
453.64 |
| Aug 05 2015 |
9557 |
457.78 |
| Aug 05 2015 |
15738 |
452.75 |
| Aug 05 2015 |
16430 |
461.41 |
| Aug 05 2015 |
16148 |
410.73 |
| Jul 29 2015 |
9462 |
457.78 |
| Jul 29 2015 |
15740 |
452.75 |
| Jul 29 2015 |
16597 |
461.41 |
| Jul 29 2015 |
16312 |
410.73 |
| Jul 22 2015 |
9534 |
457.78 |
| Jul 22 2015 |
15752 |
452.75 |
| Jul 22 2015 |
16542 |
461.41 |
| Jul 22 2015 |
16352 |
410.73 |
| Jul 15 2015 |
9711 |
457.78 |
| Jul 15 2015 |
16380 |
455.69 |
| Jul 15 2015 |
16629 |
461.41 |
| Jul 15 2015 |
16480 |
410.73 |
| Jul 08 2015 |
9775 |
457.78 |
| Jul 08 2015 |
15017 |
443.04 |
| Jul 08 2015 |
16688 |
461.41 |
| Jul 08 2015 |
16606 |
410.73 |
| Jul 01 2015 |
9876 |
457.78 |
| Jul 01 2015 |
15108 |
443.04 |
| Jul 01 2015 |
16785 |
461.41 |
| Jul 01 2015 |
16699 |
410.73 |
| Jun 24 2015 |
9852 |
457.78 |
| Jun 24 2015 |
15144 |
443.04 |
| Jun 24 2015 |
16856 |
461.41 |
| Jun 24 2015 |
16769 |
410.73 |
| Jun 17 2015 |
9753 |
457.78 |
| Jun 17 2015 |
15074 |
443.04 |
| Jun 17 2015 |
16894 |
461.41 |
| Jun 17 2015 |
16847 |
410.73 |
| Jun 10 2015 |
9816 |
457.78 |
| Jun 10 2015 |
15207 |
443.04 |
| Jun 10 2015 |
16896 |
461.41 |
| Jun 10 2015 |
16819 |
410.73 |
| Jun 03 2015 |
9734 |
457.78 |
| Jun 03 2015 |
15374 |
443.04 |
| Jun 03 2015 |
16851 |
461.41 |
| Jun 03 2015 |
17017 |
410.73 |
| May 27 2015 |
9555 |
457.78 |
| May 27 2015 |
16731 |
455.56 |
| May 27 2015 |
16833 |
461.41 |
| May 27 2015 |
18310 |
420.51 |
| May 20 2015 |
9540 |
457.78 |
| May 20 2015 |
16801 |
455.56 |
| May 20 2015 |
16870 |
461.41 |
| May 20 2015 |
18365 |
420.51 |
| May 13 2015 |
9559 |
457.78 |
| May 13 2015 |
16969 |
455.56 |
| May 13 2015 |
11365 |
407.26 |
| May 13 2015 |
17165 |
411.96 |
| May 06 2015 |
9026 |
457.78 |
| May 06 2015 |
16822 |
455.56 |
| May 06 2015 |
11062 |
407.26 |
| May 06 2015 |
16829 |
411.96 |
| Apr 29 2015 |
9351 |
457.78 |
| Apr 29 2015 |
17013 |
455.56 |
| Apr 29 2015 |
11231 |
407.26 |
| Apr 29 2015 |
17097 |
411.96 |
| Apr 22 2015 |
9531 |
457.78 |
| Apr 22 2015 |
17074 |
455.56 |
| Apr 22 2015 |
11288 |
407.26 |
| Apr 22 2015 |
17154 |
411.96 |
| Apr 15 2015 |
9409 |
457.78 |
| Apr 15 2015 |
16349 |
451.78 |
| Apr 15 2015 |
11257 |
407.26 |
| Apr 15 2015 |
17115 |
411.96 |
| Apr 08 2015 |
9433 |
457.78 |
| Apr 08 2015 |
16391 |
451.78 |
| Apr 08 2015 |
11399 |
407.26 |
| Apr 08 2015 |
17183 |
411.96 |
| Apr 01 2015 |
9395 |
457.78 |
| Apr 01 2015 |
14174 |
432.18 |
| Apr 01 2015 |
11531 |
407.26 |
| Apr 01 2015 |
17500 |
411.96 |
| Mar 25 2015 |
9279 |
457.78 |
| Mar 25 2015 |
13718 |
432.18 |
| Mar 25 2015 |
11414 |
407.26 |
| Mar 25 2015 |
17002 |
411.96 |
| Mar 18 2015 |
8821 |
457.78 |
| Mar 18 2015 |
13294 |
432.18 |
| Mar 18 2015 |
11247 |
407.26 |
| Mar 18 2015 |
16628 |
411.96 |
| Mar 11 2015 |
9184 |
457.78 |
| Mar 11 2015 |
13595 |
432.18 |
| Mar 11 2015 |
11344 |
407.26 |
| Mar 11 2015 |
17120 |
411.96 |
| Mar 04 2015 |
9344 |
457.78 |
| Mar 04 2015 |
13802 |
432.18 |
| Mar 04 2015 |
11493 |
407.26 |
| Mar 04 2015 |
17296 |
411.96 |
| Feb 25 2015 |
9237 |
457.78 |
| Feb 25 2015 |
13840 |
432.18 |
| Feb 25 2015 |
11431 |
407.26 |
| Feb 25 2015 |
17312 |
411.96 |
| Feb 18 2015 |
9310 |
457.78 |
| Feb 18 2015 |
13934 |
432.18 |
| Feb 18 2015 |
11504 |
407.26 |
| Feb 18 2015 |
17359 |
411.96 |
| Feb 11 2015 |
9372 |
457.78 |
| Feb 11 2015 |
13943 |
432.18 |
| Feb 11 2015 |
11531 |
407.26 |
| Feb 11 2015 |
17386 |
411.96 |
| Feb 04 2015 |
9392 |
457.78 |
| Feb 04 2015 |
13986 |
432.18 |
| Feb 04 2015 |
11533 |
407.26 |
| Feb 04 2015 |
17400 |
411.96 |
| Jan 28 2015 |
9392 |
457.78 |
| Jan 28 2015 |
13946 |
432.18 |
| Jan 28 2015 |
11550 |
407.26 |
| Jan 28 2015 |
17397 |
411.96 |
| Jan 21 2015 |
9402 |
457.78 |
| Jan 21 2015 |
13957 |
432.18 |
| Jan 21 2015 |
11548 |
407.26 |
| Jan 21 2015 |
17417 |
411.96 |
| Jan 14 2015 |
9402 |
457.78 |
| Jan 14 2015 |
13979 |
432.18 |
| Jan 14 2015 |
11552 |
407.26 |
| Jan 14 2015 |
17442 |
411.96 |
| Jan 07 2015 |
9402 |
457.78 |
| Jan 07 2015 |
13979 |
432.18 |
| Jan 07 2015 |
11528 |
407.26 |
| Jan 07 2015 |
17425 |
411.96 |
| Dec 31 2014 |
9438 |
457.78 |
| Dec 31 2014 |
13979 |
432.18 |
| Dec 31 2014 |
11529 |
407.26 |
| Dec 31 2014 |
17431 |
411.96 |
| Dec 24 2014 |
9438 |
457.78 |
| Dec 24 2014 |
13979 |
432.18 |
| Dec 24 2014 |
11529 |
407.26 |
| Dec 24 2014 |
17431 |
411.96 |
| Dec 17 2014 |
9438 |
457.78 |
| Dec 17 2014 |
13979 |
432.18 |
| Dec 17 2014 |
11517 |
407.26 |
| Dec 17 2014 |
17425 |
411.96 |
| Dec 10 2014 |
9438 |
457.78 |
| Dec 10 2014 |
13979 |
432.18 |
| Dec 10 2014 |
11517 |
407.26 |
| Dec 10 2014 |
17425 |
411.96 |
| Dec 03 2014 |
9439 |
457.78 |
| Dec 03 2014 |
13979 |
432.18 |
| Dec 03 2014 |
11517 |
407.26 |
| Dec 03 2014 |
17426 |
411.96 |
| Nov 26 2014 |
9439 |
457.78 |
| Nov 26 2014 |
13979 |
432.18 |
| Nov 26 2014 |
11517 |
407.26 |
| Nov 26 2014 |
17426 |
411.96 |
| Nov 19 2014 |
9438 |
457.78 |
| Nov 19 2014 |
13979 |
432.18 |
| Nov 19 2014 |
11517 |
407.26 |
| Nov 19 2014 |
17426 |
411.96 |
| Nov 12 2014 |
9438 |
457.78 |
| Nov 12 2014 |
13979 |
432.18 |
| Nov 12 2014 |
11517 |
407.26 |
| Nov 12 2014 |
17426 |
411.96 |
| Nov 05 2014 |
9438 |
457.78 |
| Nov 05 2014 |
13979 |
432.18 |
| Nov 05 2014 |
11517 |
407.26 |
| Nov 05 2014 |
17426 |
411.96 |
| Oct 29 2014 |
9438 |
457.78 |
| Oct 29 2014 |
13975 |
432.18 |
| Oct 29 2014 |
11517 |
407.26 |
| Oct 29 2014 |
17425 |
411.96 |
| Oct 22 2014 |
9418 |
457.78 |
| Oct 22 2014 |
13958 |
432.18 |
| Oct 22 2014 |
11480 |
407.26 |
| Oct 22 2014 |
17443 |
411.96 |
| Oct 15 2014 |
9411 |
457.78 |
| Oct 15 2014 |
13890 |
432.18 |
| Oct 15 2014 |
11462 |
407.26 |
| Oct 15 2014 |
17399 |
411.96 |
| Oct 08 2014 |
9404 |
457.78 |
| Oct 08 2014 |
13894 |
432.18 |
| Oct 08 2014 |
11446 |
407.26 |
| Oct 08 2014 |
17389 |
411.96 |
| Oct 01 2014 |
9418 |
457.78 |
| Oct 01 2014 |
13902 |
432.18 |
| Oct 01 2014 |
11461 |
407.26 |
| Oct 01 2014 |
17410 |
411.96 |
| Sep 24 2014 |
9391 |
457.78 |
| Sep 24 2014 |
13989 |
432.18 |
| Sep 24 2014 |
11426 |
407.26 |
| Sep 24 2014 |
17403 |
411.96 |
| Sep 17 2014 |
9346 |
457.78 |
| Sep 17 2014 |
13893 |
432.18 |
| Sep 17 2014 |
11486 |
407.26 |
| Sep 17 2014 |
17371 |
411.96 |
| Sep 10 2014 |
9371 |
457.78 |
| Sep 10 2014 |
13907 |
432.18 |
| Sep 10 2014 |
11368 |
407.26 |
| Sep 10 2014 |
17386 |
411.96 |
| Sep 03 2014 |
9377 |
457.78 |
| Sep 03 2014 |
13931 |
432.18 |
| Sep 03 2014 |
11384 |
407.26 |
| Sep 03 2014 |
17419 |
411.96 |
| Aug 27 2014 |
9222 |
457.78 |
| Aug 27 2014 |
16016 |
452.02 |
| Aug 27 2014 |
11470 |
407.26 |
| Aug 27 2014 |
19112 |
423.67 |
| Aug 20 2014 |
16469 |
456.02 |
| Aug 20 2014 |
10679 |
399.1 |
| Aug 20 2014 |
22225 |
444.63 |
| Aug 13 2014 |
14911 |
442.09 |
| Aug 13 2014 |
10725 |
399.1 |
| Aug 13 2014 |
19869 |
428.43 |
| Aug 06 2014 |
15083 |
442.09 |
| Aug 06 2014 |
10756 |
399.1 |
| Aug 06 2014 |
19940 |
428.43 |
| Jul 30 2014 |
15113 |
442.09 |
| Jul 30 2014 |
10733 |
399.1 |
| Jul 30 2014 |
20076 |
428.43 |
| Jul 23 2014 |
14999 |
442.09 |
| Jul 23 2014 |
10654 |
399.1 |
| Jul 23 2014 |
19930 |
428.43 |
| Jul 16 2014 |
15164 |
442.09 |
| Jul 16 2014 |
10658 |
399.1 |
| Jul 16 2014 |
19927 |
428.43 |
| Jul 09 2014 |
13990 |
430.8 |
| Jul 09 2014 |
10754 |
399.1 |
| Jul 09 2014 |
18542 |
418.86 |
| Jul 02 2014 |
14055 |
430.8 |
| Jul 02 2014 |
10863 |
399.1 |
| Jul 02 2014 |
18718 |
418.86 |
| Jun 25 2014 |
14150 |
430.8 |
| Jun 25 2014 |
10984 |
399.1 |
| Jun 25 2014 |
18754 |
418.86 |
| Jun 18 2014 |
14197 |
430.8 |
| Jun 18 2014 |
11082 |
399.1 |
| Jun 18 2014 |
18771 |
418.86 |
| Jun 11 2014 |
14128 |
430.8 |
| Jun 11 2014 |
11094 |
399.1 |
| Jun 11 2014 |
18975 |
418.86 |
| Jun 04 2014 |
14212 |
430.8 |
| Jun 04 2014 |
11305 |
399.1 |
| Jun 04 2014 |
19151 |
418.86 |
| May 28 2014 |
14138 |
430.8 |
| May 28 2014 |
11348 |
399.1 |
| May 28 2014 |
19122 |
418.86 |
| May 21 2014 |
14174 |
430.8 |
| May 21 2014 |
21053 |
430.8 |
| May 14 2014 |
14289 |
430.8 |
| May 14 2014 |
20404 |
491.35 |
| May 14 2014 |
21158 |
430.8 |
| May 07 2014 |
13917 |
430.8 |
| May 07 2014 |
20077 |
491.35 |
| May 07 2014 |
20344 |
427.69 |
| Apr 30 2014 |
12406 |
413.25 |
| Apr 30 2014 |
20742 |
491.35 |
| Apr 30 2014 |
18656 |
413.25 |
| Apr 23 2014 |
12692 |
413.25 |
| Apr 23 2014 |
20981 |
491.35 |
| Apr 23 2014 |
18935 |
413.25 |
| Apr 16 2014 |
10911 |
396.77 |
| Apr 16 2014 |
20819 |
491.35 |
| Apr 16 2014 |
16449 |
396.77 |
| Apr 09 2014 |
11320 |
396.77 |
| Apr 09 2014 |
21065 |
491.35 |
| Apr 09 2014 |
16731 |
396.77 |
| Apr 02 2014 |
11719 |
399.98 |
| Apr 02 2014 |
21253 |
491.35 |
| Apr 02 2014 |
16419 |
396.87 |
| Mar 26 2014 |
11501 |
399.98 |
| Mar 26 2014 |
21682 |
491.35 |
| Mar 26 2014 |
16404 |
396.87 |
| Mar 19 2014 |
11468 |
399.98 |
| Mar 19 2014 |
21824 |
491.35 |
| Mar 19 2014 |
16403 |
396.87 |
| Mar 12 2014 |
11466 |
399.98 |
| Mar 12 2014 |
21832 |
491.35 |
| Mar 12 2014 |
16411 |
396.87 |
| Mar 05 2014 |
11288 |
399.98 |
| Mar 05 2014 |
21840 |
491.35 |
| Mar 05 2014 |
16332 |
396.87 |
| Feb 26 2014 |
11256 |
399.98 |
| Feb 26 2014 |
21821 |
491.35 |
| Feb 26 2014 |
16354 |
396.87 |
| Feb 19 2014 |
11308 |
399.98 |
| Feb 19 2014 |
21866 |
491.35 |
| Feb 19 2014 |
16376 |
396.87 |
| Feb 12 2014 |
11300 |
399.98 |
| Feb 12 2014 |
21849 |
491.35 |
| Feb 12 2014 |
16364 |
396.87 |
| Feb 05 2014 |
11339 |
399.98 |
| Feb 05 2014 |
22021 |
491.35 |
| Feb 05 2014 |
16437 |
396.87 |
| Jan 29 2014 |
11293 |
399.98 |
| Jan 29 2014 |
22192 |
491.35 |
| Jan 29 2014 |
16449 |
396.87 |
| Jan 22 2014 |
11244 |
399.98 |
| Jan 22 2014 |
22127 |
491.35 |
| Jan 22 2014 |
16403 |
396.87 |
| Jan 15 2014 |
11246 |
399.98 |
| Jan 15 2014 |
22192 |
491.35 |
| Jan 15 2014 |
16435 |
396.87 |
| Jan 08 2014 |
11187 |
399.98 |
| Jan 08 2014 |
22233 |
491.35 |
| Jan 08 2014 |
16399 |
396.87 |
| Jan 01 2014 |
11187 |
399.98 |
| Jan 01 2014 |
22241 |
491.35 |
| Jan 01 2014 |
16399 |
396.87 |
| Dec 25 2013 |
11187 |
399.98 |
| Dec 25 2013 |
22241 |
491.35 |
| Dec 25 2013 |
16402 |
396.87 |
| Dec 18 2013 |
11187 |
399.98 |
| Dec 18 2013 |
22241 |
491.35 |
| Dec 18 2013 |
16402 |
396.87 |
| Dec 11 2013 |
11188 |
399.98 |
| Dec 11 2013 |
22241 |
491.35 |
| Dec 11 2013 |
16403 |
396.87 |
| Dec 04 2013 |
11189 |
399.98 |
| Dec 04 2013 |
22243 |
491.35 |
| Dec 04 2013 |
16404 |
396.87 |
| Nov 27 2013 |
11189 |
399.98 |
| Nov 27 2013 |
22243 |
491.35 |
| Nov 27 2013 |
16404 |
396.87 |
| Nov 20 2013 |
11189 |
399.98 |
| Nov 20 2013 |
22243 |
491.35 |
| Nov 20 2013 |
16405 |
396.87 |
| Nov 13 2013 |
11189 |
399.98 |
| Nov 13 2013 |
22245 |
491.35 |
| Nov 13 2013 |
16405 |
396.87 |
| Nov 06 2013 |
11189 |
399.98 |
| Nov 06 2013 |
22246 |
491.35 |
| Nov 06 2013 |
16405 |
396.87 |
| Oct 30 2013 |
11189 |
399.98 |
| Oct 30 2013 |
22244 |
491.35 |
| Oct 30 2013 |
16404 |
396.87 |
| Oct 23 2013 |
11185 |
399.98 |
| Oct 23 2013 |
22245 |
491.35 |
| Oct 23 2013 |
16402 |
396.87 |
| Oct 16 2013 |
11211 |
399.98 |
| Oct 16 2013 |
22198 |
491.35 |
| Oct 16 2013 |
16401 |
396.87 |
| Oct 09 2013 |
11092 |
399.98 |
| Oct 09 2013 |
22172 |
491.35 |
| Oct 09 2013 |
16314 |
396.87 |
| Oct 02 2013 |
11109 |
399.98 |
| Oct 02 2013 |
22158 |
491.35 |
| Oct 02 2013 |
16331 |
396.87 |
| Sep 25 2013 |
11080 |
399.98 |
| Sep 25 2013 |
22060 |
491.35 |
| Sep 25 2013 |
16281 |
396.87 |
| Sep 18 2013 |
10989 |
399.98 |
| Sep 18 2013 |
21948 |
491.35 |
| Sep 18 2013 |
16155 |
396.87 |
| Sep 11 2013 |
9924 |
388.61 |
| Sep 11 2013 |
21802 |
491.35 |
| Sep 11 2013 |
14985 |
388.61 |
| Sep 04 2013 |
10034 |
388.61 |
| Sep 04 2013 |
21753 |
491.35 |
| Sep 04 2013 |
15101 |
388.61 |
| Aug 28 2013 |
10026 |
388.61 |
| Aug 28 2013 |
21694 |
491.35 |
| Aug 28 2013 |
15072 |
388.61 |
| Aug 21 2013 |
11334 |
401.73 |
| Aug 21 2013 |
21817 |
491.35 |
| Aug 21 2013 |
16146 |
396.27 |
| Aug 14 2013 |
7565 |
419.18 |
| Aug 14 2013 |
11375 |
401.73 |
| Aug 14 2013 |
21922 |
491.35 |
| Aug 14 2013 |
15285 |
391.46 |
| Aug 07 2013 |
6773 |
401.72 |
| Aug 07 2013 |
10452 |
391.83 |
| Aug 07 2013 |
15045 |
421.66 |
| Aug 07 2013 |
14920 |
387.65 |
| Jul 31 2013 |
6799 |
401.72 |
| Jul 31 2013 |
10612 |
391.83 |
| Jul 31 2013 |
15151 |
421.66 |
| Jul 31 2013 |
15058 |
387.65 |
| Jul 24 2013 |
6834 |
401.72 |
| Jul 24 2013 |
11698 |
403.74 |
| Jul 24 2013 |
15299 |
421.66 |
| Jul 24 2013 |
14415 |
382.32 |
| Jul 17 2013 |
6744 |
401.72 |
| Jul 17 2013 |
10939 |
396.1 |
| Jul 17 2013 |
15357 |
421.66 |
| Jul 17 2013 |
14447 |
382.32 |
| Jul 10 2013 |
6900 |
401.72 |
| Jul 10 2013 |
10096 |
386.55 |
| Jul 10 2013 |
15522 |
421.66 |
| Jul 10 2013 |
14610 |
382.32 |
| Jul 03 2013 |
6799 |
401.72 |
| Jul 03 2013 |
9103 |
376.85 |
| Jul 03 2013 |
15643 |
421.66 |
| Jul 03 2013 |
13808 |
376.63 |
| Jun 26 2013 |
6684 |
401.72 |
| Jun 26 2013 |
8356 |
368.52 |
| Jun 26 2013 |
15916 |
421.66 |
| Jun 26 2013 |
13962 |
376.63 |
| Jun 19 2013 |
6482 |
401.72 |
| Jun 19 2013 |
8459 |
368.52 |
| Jun 19 2013 |
16099 |
421.66 |
| Jun 19 2013 |
13961 |
376.63 |
| Jun 12 2013 |
6714 |
401.72 |
| Jun 12 2013 |
8537 |
368.52 |
| Jun 12 2013 |
15175 |
412.45 |
| Jun 12 2013 |
14163 |
376.63 |
| Jun 05 2013 |
6427 |
401.72 |
| Jun 05 2013 |
8488 |
368.52 |
| Jun 05 2013 |
14989 |
412.45 |
| Jun 05 2013 |
14068 |
376.63 |
| May 29 2013 |
6386 |
401.72 |
| May 29 2013 |
8433 |
368.52 |
| May 29 2013 |
13364 |
396.17 |
| May 29 2013 |
14064 |
376.63 |
| May 22 2013 |
6410 |
401.72 |
| May 22 2013 |
8675 |
368.52 |
| May 22 2013 |
13552 |
396.17 |
| May 22 2013 |
14339 |
376.63 |
| May 15 2013 |
6311 |
401.72 |
| May 15 2013 |
8735 |
368.52 |
| May 15 2013 |
13348 |
393.82 |
| May 15 2013 |
13975 |
373.5 |
| May 08 2013 |
6085 |
401.72 |
| May 08 2013 |
8754 |
368.52 |
| May 08 2013 |
12383 |
385.31 |
| May 08 2013 |
13911 |
373.5 |
| May 01 2013 |
6191 |
401.72 |
| May 01 2013 |
9060 |
369.85 |
| May 01 2013 |
12531 |
385.31 |
| May 01 2013 |
14098 |
373.81 |
| Apr 24 2013 |
6602 |
412.71 |
| Apr 24 2013 |
8868 |
369.85 |
| Apr 24 2013 |
12187 |
381.94 |
| Apr 24 2013 |
14087 |
373.81 |
| Apr 17 2013 |
6749 |
412.71 |
| Apr 17 2013 |
9811 |
379.38 |
| Apr 17 2013 |
12231 |
381.94 |
| Apr 17 2013 |
14326 |
375.02 |
| Apr 10 2013 |
6723 |
412.71 |
| Apr 10 2013 |
9794 |
379.38 |
| Apr 10 2013 |
12103 |
381.94 |
| Apr 10 2013 |
14274 |
375.02 |
| Apr 03 2013 |
6676 |
412.71 |
| Apr 03 2013 |
9799 |
379.38 |
| Apr 03 2013 |
12053 |
381.94 |
| Apr 03 2013 |
14276 |
375.02 |
| Mar 27 2013 |
6793 |
412.71 |
| Mar 27 2013 |
10048 |
379.38 |
| Mar 27 2013 |
11294 |
373.85 |
| Mar 27 2013 |
14371 |
375.02 |
| Mar 20 2013 |
6363 |
412.71 |
| Mar 20 2013 |
10010 |
379.38 |
| Mar 20 2013 |
11866 |
381.94 |
| Mar 20 2013 |
14300 |
375.02 |
| Mar 13 2013 |
4530 |
401.72 |
| Mar 13 2013 |
9043 |
400.82 |
| Mar 13 2013 |
14329 |
375.02 |
| Oct 19 2012 |
6042 |
412.71 |
| Oct 19 2012 |
11573 |
403.92 |
| Oct 19 2012 |
12399 |
402.46 |
| Oct 19 2012 |
15654 |
394.64 |
| Sep 23 2012 |
5965 |
412.71 |
| Sep 23 2012 |
11460 |
403.92 |
| Sep 23 2012 |
12334 |
402.46 |
| Sep 23 2012 |
15559 |
394.64 |
| Aug 31 2012 |
5472 |
409.48 |
| Aug 31 2012 |
11361 |
407.71 |
| Aug 31 2012 |
12037 |
402.46 |
| Aug 31 2012 |
15217 |
394.14 |
| Aug 24 2012 |
5406 |
409.48 |
| Aug 24 2012 |
11232 |
407.71 |
| Aug 24 2012 |
11912 |
402.46 |
| Aug 24 2012 |
15118 |
394.14 |
| Aug 10 2012 |
6032 |
434.71 |
| Aug 10 2012 |
10766 |
405.8 |
| Aug 10 2012 |
12029 |
408.41 |
| Aug 10 2012 |
15615 |
400.25 |
| Aug 03 2012 |
5795 |
434.71 |
| Aug 03 2012 |
10578 |
405.8 |
| Aug 03 2012 |
11825 |
408.41 |
| Aug 03 2012 |
15445 |
400.25 |
| Jul 27 2012 |
5448 |
434.71 |
| Jul 27 2012 |
10482 |
405.8 |
| Jul 27 2012 |
11480 |
408.41 |
| Jul 27 2012 |
15183 |
400.25 |
| Jul 06 2012 |
5119 |
434.71 |
| Jul 06 2012 |
10032 |
404.77 |
| Jul 06 2012 |
10941 |
408.41 |
| Jul 06 2012 |
14910 |
401.01 |
| Jun 22 2012 |
5250 |
434.71 |
| Jun 22 2012 |
11101 |
421.49 |
| Jun 22 2012 |
10309 |
414.32 |
| Jun 22 2012 |
16442 |
419.69 |
| Jun 15 2012 |
4947 |
422.23 |
| Jun 15 2012 |
11198 |
424.62 |
| Jun 15 2012 |
10311 |
414.32 |
| Jun 15 2012 |
16861 |
419.69 |
| Jun 08 2012 |
5008 |
423.25 |
| Jun 08 2012 |
11189 |
427.35 |
| Jun 08 2012 |
10554 |
418.19 |
| Jun 08 2012 |
16696 |
419.69 |
| Jun 01 2012 |
5280 |
423.25 |
| Jun 01 2012 |
10778 |
421.67 |
| Jun 01 2012 |
10089 |
418.19 |
| Jun 01 2012 |
16531 |
419.69 |
| May 25 2012 |
5164 |
423.25 |
| May 25 2012 |
9804 |
417.29 |
| May 25 2012 |
8172 |
413.83 |
| May 25 2012 |
14538 |
410.97 |
| May 18 2012 |
5354 |
423.25 |
| May 18 2012 |
9894 |
417.29 |
| May 18 2012 |
8308 |
413.83 |
| May 18 2012 |
14719 |
410.97 |
| May 11 2012 |
5322 |
423.25 |
| May 11 2012 |
9637 |
417.29 |
| May 11 2012 |
7953 |
408.49 |
| May 11 2012 |
14897 |
413.05 |
| May 04 2012 |
5047 |
423.25 |
| May 04 2012 |
9331 |
424.7 |
| May 04 2012 |
7609 |
408.49 |
| May 04 2012 |
15172 |
419 |
| Apr 27 2012 |
4379 |
417.52 |
| Apr 27 2012 |
8261 |
424.5 |
| Apr 27 2012 |
8569 |
433.71 |
| Apr 27 2012 |
15003 |
421.29 |
| Apr 13 2012 |
4105 |
440.09 |
| Apr 13 2012 |
6223 |
417.69 |
| Apr 13 2012 |
7594 |
433.71 |
| Apr 13 2012 |
13397 |
415.05 |
| Apr 06 2012 |
3743 |
440.09 |
| Apr 06 2012 |
5618 |
417.69 |
| Apr 06 2012 |
7149 |
433.71 |
| Apr 06 2012 |
13084 |
415.05 |
| Mar 27 2012 |
3958 |
440.09 |
| Mar 27 2012 |
5529 |
419.87 |
| Mar 27 2012 |
6870 |
433.71 |
| Mar 27 2012 |
13859 |
426.41 |
| Sep 23 2011 |
754 |
346.03 |
| Sep 23 2011 |
7661 |
419.65 |
| Sep 23 2011 |
8665 |
433.71 |
| Sep 23 2011 |
11778 |
426.41 |
| Sep 16 2011 |
754 |
346.03 |
| Sep 16 2011 |
7645 |
419.65 |
| Sep 16 2011 |
8615 |
433.71 |
| Sep 16 2011 |
11740 |
426.41 |
| Sep 10 2011 |
754 |
346.03 |
| Sep 10 2011 |
7488 |
419.65 |
| Sep 10 2011 |
8449 |
433.71 |
| Sep 10 2011 |
11493 |
426.41 |
| Sep 02 2011 |
754 |
346.03 |
| Sep 02 2011 |
7431 |
420.7 |
| Sep 02 2011 |
8406 |
433.71 |
| Sep 02 2011 |
11537 |
428.44 |
| Aug 26 2011 |
754 |
346.03 |
| Aug 26 2011 |
7416 |
420.7 |
| Aug 26 2011 |
8403 |
433.71 |
| Aug 26 2011 |
11534 |
428.44 |
| Aug 19 2011 |
754 |
346.03 |
| Aug 19 2011 |
6964 |
414.4 |
| Aug 19 2011 |
8064 |
433.71 |
| Aug 19 2011 |
10357 |
423.17 |
| Aug 12 2011 |
755 |
346.03 |
| Aug 12 2011 |
6649 |
409.08 |
| Aug 12 2011 |
9209 |
409.14 |
| Aug 05 2011 |
755 |
346.03 |
| Aug 05 2011 |
6883 |
414.45 |
| Aug 05 2011 |
9367 |
412.74 |
| Jul 29 2011 |
755 |
346.03 |
| Jul 29 2011 |
6911 |
416.43 |
| Jul 29 2011 |
9547 |
416.43 |
| Jul 22 2011 |
755 |
346.03 |
| Jul 22 2011 |
6599 |
416.43 |
| Jul 22 2011 |
9089 |
416.43 |
| Jul 15 2011 |
755 |
346.03 |
| Jul 15 2011 |
6321 |
416.43 |
| Jul 15 2011 |
8725 |
416.43 |
| Jul 08 2011 |
755 |
346.03 |
| Jul 08 2011 |
6069 |
416.43 |
| Jul 08 2011 |
8260 |
416.43 |
| Jul 01 2011 |
934 |
346.03 |
| Jul 01 2011 |
4868 |
416.43 |
| Jul 01 2011 |
6587 |
416.43 |
| Jun 17 2011 |
934 |
346.03 |
| Jun 17 2011 |
4584 |
413.09 |
| Jun 17 2011 |
6235 |
413.09 |
| Jun 10 2011 |
934 |
346.03 |
| Jun 10 2011 |
4426 |
413.09 |
| Jun 10 2011 |
6335 |
413.09 |
| Jun 03 2011 |
934 |
346.03 |
| Jun 03 2011 |
4124 |
413.09 |
| Jun 03 2011 |
5962 |
413.09 |
| May 29 2011 |
1003 |
346.03 |
| May 29 2011 |
3956 |
407.92 |
| May 29 2011 |
5933 |
411.67 |
| May 06 2011 |
3869 |
402.63 |
| May 06 2011 |
5673 |
402.63 |
| Apr 22 2011 |
4125 |
402.63 |
| Apr 22 2011 |
6032 |
402.63 |
