| Jul 06 2018 |
8339 |
432.95 |
| Jul 06 2018 |
11635 |
432.95 |
| Jun 29 2018 |
8355 |
432.95 |
| Jun 29 2018 |
11659 |
432.95 |
| Jun 22 2018 |
11901 |
466.4 |
| Jun 22 2018 |
16269 |
466.4 |
| Jun 15 2018 |
11989 |
466.4 |
| Jun 15 2018 |
16287 |
466.4 |
| Jun 08 2018 |
12047 |
466.4 |
| Jun 08 2018 |
16466 |
466.4 |
| Jun 01 2018 |
12425 |
466.4 |
| Jun 01 2018 |
16810 |
466.4 |
| May 25 2018 |
12449 |
466.4 |
| May 25 2018 |
17009 |
466.4 |
| May 18 2018 |
12549 |
466.4 |
| May 18 2018 |
7166 |
411.85 |
| May 18 2018 |
14642 |
448.22 |
| May 11 2018 |
12573 |
466.4 |
| May 11 2018 |
7136 |
411.85 |
| May 11 2018 |
14730 |
448.22 |
| May 04 2018 |
12808 |
466.4 |
| May 04 2018 |
7279 |
411.85 |
| May 04 2018 |
14927 |
448.22 |
| Apr 27 2018 |
12727 |
466.4 |
| Apr 27 2018 |
7293 |
411.85 |
| Apr 27 2018 |
14874 |
448.22 |
| Apr 20 2018 |
12728 |
466.4 |
| Apr 20 2018 |
7344 |
411.85 |
| Apr 20 2018 |
14945 |
448.22 |
| Apr 13 2018 |
12600 |
466.4 |
| Apr 13 2018 |
7344 |
411.85 |
| Apr 13 2018 |
14885 |
448.22 |
| Apr 06 2018 |
12879 |
466.4 |
| Apr 06 2018 |
7330 |
411.85 |
| Apr 06 2018 |
14942 |
448.22 |
| Mar 30 2018 |
13184 |
466.4 |
| Mar 30 2018 |
7391 |
411.85 |
| Mar 30 2018 |
15163 |
448.22 |
| Mar 23 2018 |
13369 |
466.4 |
| Mar 23 2018 |
7413 |
411.85 |
| Mar 23 2018 |
15270 |
448.22 |
| Mar 16 2018 |
13220 |
466.4 |
| Mar 16 2018 |
7419 |
411.85 |
| Mar 16 2018 |
15233 |
448.22 |
| Mar 09 2018 |
13192 |
466.4 |
| Mar 09 2018 |
7369 |
411.85 |
| Mar 09 2018 |
15211 |
448.22 |
| Mar 02 2018 |
13255 |
466.4 |
| Mar 02 2018 |
7423 |
411.85 |
| Mar 02 2018 |
15432 |
448.22 |
| Feb 23 2018 |
13367 |
466.4 |
| Feb 23 2018 |
7485 |
411.85 |
| Feb 23 2018 |
15545 |
448.22 |
| Feb 16 2018 |
13385 |
466.4 |
| Feb 16 2018 |
7494 |
411.85 |
| Feb 16 2018 |
15551 |
448.22 |
| Feb 09 2018 |
13225 |
466.4 |
| Feb 09 2018 |
7516 |
411.85 |
| Feb 09 2018 |
15442 |
448.22 |
| Feb 02 2018 |
13172 |
466.4 |
| Feb 02 2018 |
7498 |
411.85 |
| Feb 02 2018 |
15381 |
448.22 |
| Jan 26 2018 |
13222 |
466.4 |
| Jan 26 2018 |
7516 |
411.85 |
| Jan 26 2018 |
15411 |
448.22 |
| Jan 19 2018 |
13233 |
466.4 |
| Jan 19 2018 |
7516 |
411.85 |
| Jan 19 2018 |
15423 |
448.22 |
| Jan 12 2018 |
13258 |
466.4 |
| Jan 12 2018 |
7510 |
411.85 |
| Jan 12 2018 |
15425 |
448.22 |
| Jan 05 2018 |
13258 |
466.4 |
| Jan 05 2018 |
7530 |
411.85 |
| Jan 05 2018 |
15447 |
448.22 |
| Dec 29 2017 |
13258 |
466.4 |
| Dec 29 2017 |
7530 |
411.85 |
| Dec 29 2017 |
15447 |
448.22 |
| Dec 22 2017 |
13258 |
466.4 |
| Dec 22 2017 |
7531 |
411.85 |
| Dec 22 2017 |
15449 |
448.22 |
| Dec 15 2017 |
13258 |
466.4 |
| Dec 15 2017 |
7524 |
411.85 |
| Dec 15 2017 |
15447 |
448.22 |
| Dec 08 2017 |
13258 |
466.4 |
| Dec 08 2017 |
7524 |
411.85 |
| Dec 08 2017 |
15447 |
448.22 |
| Dec 01 2017 |
13258 |
466.4 |
| Dec 01 2017 |
7524 |
411.85 |
| Dec 01 2017 |
15447 |
448.22 |
| Nov 24 2017 |
13258 |
466.4 |
| Nov 24 2017 |
7524 |
411.85 |
| Nov 24 2017 |
15447 |
448.22 |
| Nov 17 2017 |
13259 |
466.4 |
| Nov 17 2017 |
7524 |
411.85 |
| Nov 17 2017 |
15447 |
448.22 |
| Nov 10 2017 |
13273 |
466.4 |
| Nov 10 2017 |
7524 |
411.85 |
| Nov 10 2017 |
15453 |
448.22 |
| Nov 03 2017 |
13273 |
466.4 |
| Nov 03 2017 |
7525 |
411.85 |
| Nov 03 2017 |
15454 |
448.22 |
| Oct 27 2017 |
13300 |
466.4 |
| Oct 27 2017 |
7525 |
411.85 |
| Oct 27 2017 |
15492 |
448.22 |
| Oct 20 2017 |
13219 |
466.4 |
| Oct 20 2017 |
7546 |
411.85 |
| Oct 20 2017 |
15439 |
448.22 |
| Oct 13 2017 |
13259 |
466.4 |
| Oct 13 2017 |
7546 |
411.85 |
| Oct 13 2017 |
15461 |
448.22 |
| Oct 06 2017 |
13258 |
466.4 |
| Oct 06 2017 |
7539 |
411.85 |
| Oct 06 2017 |
15458 |
448.22 |
| Sep 29 2017 |
13257 |
466.4 |
| Sep 29 2017 |
7544 |
411.85 |
| Sep 29 2017 |
15373 |
448.22 |
| Sep 22 2017 |
13442 |
466.4 |
| Sep 22 2017 |
7548 |
411.85 |
| Sep 22 2017 |
15515 |
448.22 |
| Sep 15 2017 |
13446 |
466.4 |
| Sep 15 2017 |
7610 |
411.85 |
| Sep 15 2017 |
15585 |
448.22 |
| Sep 08 2017 |
13372 |
466.4 |
| Sep 08 2017 |
7628 |
411.85 |
| Sep 08 2017 |
15703 |
448.22 |
| Sep 01 2017 |
13406 |
466.4 |
| Sep 01 2017 |
7738 |
411.85 |
| Sep 01 2017 |
15764 |
448.22 |
| Aug 25 2017 |
13764 |
466.4 |
| Aug 25 2017 |
7747 |
411.85 |
| Aug 25 2017 |
16127 |
448.22 |
| Aug 18 2017 |
13816 |
466.4 |
| Aug 18 2017 |
7805 |
411.85 |
| Aug 18 2017 |
16223 |
448.22 |
| Aug 11 2017 |
13858 |
466.4 |
| Aug 11 2017 |
7779 |
411.85 |
| Aug 11 2017 |
16268 |
448.22 |
| Aug 04 2017 |
10426 |
432.95 |
| Aug 04 2017 |
7889 |
411.85 |
| Aug 04 2017 |
12895 |
422.4 |
| Jul 28 2017 |
10500 |
432.95 |
| Jul 28 2017 |
7940 |
411.85 |
| Jul 28 2017 |
13006 |
422.4 |
| Jul 21 2017 |
10598 |
432.95 |
| Jul 21 2017 |
8024 |
411.85 |
| Jul 21 2017 |
13541 |
425.16 |
| Jul 14 2017 |
8082 |
411.85 |
| Jul 14 2017 |
13030 |
421.27 |
| Jul 07 2017 |
8117 |
411.85 |
| Jul 07 2017 |
13065 |
421.27 |
| Jun 30 2017 |
8187 |
411.85 |
| Jun 30 2017 |
13124 |
421.27 |
| Jun 23 2017 |
9178 |
411.85 |
| Jun 23 2017 |
13234 |
421.27 |
| Jun 16 2017 |
9257 |
411.85 |
| Jun 16 2017 |
13199 |
421.27 |
| Jun 09 2017 |
9340 |
411.85 |
| Jun 09 2017 |
13099 |
421.27 |
| Jun 02 2017 |
9368 |
411.85 |
| Jun 02 2017 |
13320 |
421.27 |
| May 26 2017 |
9435 |
411.85 |
| May 26 2017 |
13379 |
421.27 |
| May 19 2017 |
14915 |
430.68 |
| May 12 2017 |
15015 |
430.68 |
| May 05 2017 |
14997 |
430.68 |
| Apr 28 2017 |
14816 |
430.68 |
| Apr 21 2017 |
14992 |
430.68 |
| Apr 14 2017 |
15012 |
430.68 |
| Apr 07 2017 |
14775 |
430.68 |
| Mar 31 2017 |
15001 |
430.68 |
| Mar 24 2017 |
14789 |
430.68 |
| Mar 17 2017 |
14912 |
430.68 |
| Mar 10 2017 |
15003 |
430.68 |
| Mar 03 2017 |
14949 |
430.68 |
| Feb 24 2017 |
14961 |
430.68 |
| Feb 17 2017 |
15018 |
430.68 |
| Feb 10 2017 |
15119 |
430.68 |
| Feb 03 2017 |
15092 |
430.68 |
| Jan 27 2017 |
15104 |
430.68 |
| Jan 20 2017 |
15059 |
430.68 |
| Jan 13 2017 |
15044 |
430.68 |
| Jan 06 2017 |
15047 |
430.68 |
| Dec 30 2016 |
15049 |
430.68 |
| Dec 23 2016 |
15049 |
430.68 |
| Dec 16 2016 |
15045 |
430.68 |
| Dec 09 2016 |
15043 |
430.68 |
| Dec 02 2016 |
15044 |
430.68 |
| Nov 25 2016 |
15039 |
430.68 |
| Nov 18 2016 |
15039 |
430.68 |
| Nov 11 2016 |
15036 |
430.68 |
| Nov 04 2016 |
15036 |
430.68 |
| Oct 28 2016 |
15057 |
430.68 |
| Oct 21 2016 |
15065 |
430.68 |
| Oct 14 2016 |
15069 |
430.68 |
| Oct 07 2016 |
15081 |
430.68 |
| Sep 30 2016 |
15092 |
430.68 |
| Sep 23 2016 |
14990 |
430.68 |
| Sep 16 2016 |
15016 |
430.68 |
| Sep 09 2016 |
15081 |
430.68 |
| Sep 02 2016 |
15245 |
430.68 |
| Aug 26 2016 |
15008 |
430.68 |
| Aug 19 2016 |
15038 |
430.68 |
| Aug 12 2016 |
16446 |
430.68 |
| Aug 05 2016 |
16569 |
430.68 |
| Jul 29 2016 |
16695 |
430.68 |
| May 11 2016 |
20784 |
507.4 |
| May 11 2016 |
29514 |
507.4 |
| May 04 2016 |
20651 |
507.4 |
| May 04 2016 |
29388 |
507.4 |
| Apr 27 2016 |
21022 |
507.4 |
| Apr 27 2016 |
29816 |
507.4 |
| Apr 20 2016 |
21043 |
507.4 |
| Apr 20 2016 |
29759 |
507.4 |
| Apr 13 2016 |
20857 |
507.4 |
| Apr 13 2016 |
29722 |
507.4 |
| Apr 06 2016 |
20996 |
507.4 |
| Apr 06 2016 |
30059 |
507.4 |
| Mar 30 2016 |
20866 |
507.4 |
| Mar 30 2016 |
29863 |
507.4 |
| Mar 23 2016 |
20820 |
507.4 |
| Mar 23 2016 |
29962 |
507.4 |
| Mar 16 2016 |
23946 |
540.7 |
| Mar 16 2016 |
20779 |
507.4 |
| Mar 16 2016 |
32069 |
524.05 |
| Mar 09 2016 |
24072 |
540.7 |
| Mar 09 2016 |
20652 |
507.4 |
| Mar 09 2016 |
32118 |
524.05 |
| Mar 02 2016 |
23641 |
540.7 |
| Mar 02 2016 |
20609 |
507.4 |
| Mar 02 2016 |
31768 |
524.05 |
| Feb 24 2016 |
23570 |
540.7 |
| Feb 24 2016 |
20526 |
507.4 |
| Feb 24 2016 |
31594 |
524.05 |
| Feb 17 2016 |
23850 |
540.7 |
| Feb 17 2016 |
20623 |
507.4 |
| Feb 17 2016 |
31891 |
524.05 |
| Feb 10 2016 |
23666 |
540.7 |
| Feb 10 2016 |
20569 |
507.4 |
| Feb 10 2016 |
31770 |
524.05 |
| Feb 03 2016 |
23613 |
540.7 |
| Feb 03 2016 |
20553 |
507.4 |
| Feb 03 2016 |
31736 |
524.05 |
| Jan 27 2016 |
23655 |
540.7 |
| Jan 27 2016 |
20471 |
507.4 |
| Jan 27 2016 |
31668 |
524.05 |
| Jan 20 2016 |
23649 |
540.7 |
| Jan 20 2016 |
20509 |
507.4 |
| Jan 20 2016 |
31661 |
524.05 |
| Jan 13 2016 |
23680 |
540.7 |
| Jan 13 2016 |
20556 |
507.4 |
| Jan 13 2016 |
31711 |
524.05 |
| Jan 06 2016 |
23680 |
540.7 |
| Jan 06 2016 |
20570 |
507.4 |
| Jan 06 2016 |
31729 |
524.05 |
| Dec 30 2015 |
23680 |
540.7 |
| Dec 30 2015 |
20556 |
507.4 |
| Dec 30 2015 |
31713 |
524.05 |
| Dec 23 2015 |
23674 |
540.7 |
| Dec 23 2015 |
20555 |
507.4 |
| Dec 23 2015 |
31710 |
524.05 |
| Dec 16 2015 |
23675 |
540.7 |
| Dec 16 2015 |
20555 |
507.4 |
| Dec 16 2015 |
31711 |
524.05 |
| Dec 09 2015 |
23676 |
540.7 |
| Dec 09 2015 |
20565 |
507.4 |
| Dec 09 2015 |
31716 |
524.05 |
| Dec 02 2015 |
23677 |
540.7 |
| Dec 02 2015 |
20567 |
507.4 |
| Dec 02 2015 |
31718 |
524.05 |
| Nov 25 2015 |
23677 |
540.7 |
| Nov 25 2015 |
20567 |
507.4 |
| Nov 25 2015 |
31720 |
524.05 |
| Nov 18 2015 |
23676 |
540.7 |
| Nov 18 2015 |
20567 |
507.4 |
| Nov 18 2015 |
31719 |
524.05 |
| Nov 11 2015 |
23644 |
540.7 |
| Nov 11 2015 |
20567 |
507.4 |
| Nov 11 2015 |
31701 |
524.05 |
| Nov 04 2015 |
23644 |
540.7 |
| Nov 04 2015 |
20567 |
507.4 |
| Nov 04 2015 |
31701 |
524.05 |
| Oct 28 2015 |
23647 |
540.7 |
| Oct 28 2015 |
20529 |
507.4 |
| Oct 28 2015 |
31651 |
524.05 |
| Oct 21 2015 |
23560 |
540.7 |
| Oct 21 2015 |
20553 |
507.4 |
| Oct 21 2015 |
31618 |
524.05 |
| Oct 14 2015 |
23545 |
540.7 |
| Oct 14 2015 |
20530 |
507.4 |
| Oct 14 2015 |
31566 |
524.05 |
| Oct 07 2015 |
23593 |
540.7 |
| Oct 07 2015 |
20468 |
507.4 |
| Oct 07 2015 |
31559 |
524.05 |
| Sep 30 2015 |
23611 |
540.7 |
| Sep 30 2015 |
20465 |
507.4 |
| Sep 30 2015 |
31580 |
524.05 |
| Sep 23 2015 |
23726 |
540.7 |
| Sep 23 2015 |
20438 |
507.4 |
| Sep 23 2015 |
31602 |
524.05 |
| Sep 16 2015 |
23480 |
540.7 |
| Sep 16 2015 |
20413 |
507.4 |
| Sep 16 2015 |
31431 |
524.05 |
| Sep 09 2015 |
23427 |
540.7 |
| Sep 09 2015 |
20364 |
507.4 |
| Sep 09 2015 |
31355 |
524.05 |
| Sep 02 2015 |
23545 |
540.7 |
| Sep 02 2015 |
20155 |
507.4 |
| Sep 02 2015 |
31295 |
524.05 |
| Aug 26 2015 |
23747 |
540.7 |
| Aug 26 2015 |
20397 |
507.4 |
| Aug 26 2015 |
31498 |
524.05 |
| Aug 19 2015 |
23989 |
540.7 |
| Aug 19 2015 |
20479 |
507.4 |
| Aug 19 2015 |
31794 |
524.05 |
| Aug 12 2015 |
23957 |
540.7 |
| Aug 12 2015 |
20610 |
507.4 |
| Aug 12 2015 |
31962 |
524.05 |
| Aug 05 2015 |
24033 |
540.7 |
| Aug 05 2015 |
20521 |
507.4 |
| Aug 05 2015 |
31925 |
524.05 |
| Jul 29 2015 |
23996 |
540.7 |
| Jul 29 2015 |
20742 |
507.4 |
| Jul 29 2015 |
32119 |
524.05 |
| Jul 22 2015 |
23956 |
540.7 |
| Jul 22 2015 |
20662 |
507.4 |
| Jul 22 2015 |
32205 |
524.05 |
| Jul 15 2015 |
24286 |
540.7 |
| Jul 15 2015 |
20775 |
507.4 |
| Jul 15 2015 |
32406 |
524.05 |
| Jul 08 2015 |
19343 |
482.4 |
| Jul 08 2015 |
20823 |
507.4 |
| Jul 08 2015 |
28512 |
490.74 |
| Jul 01 2015 |
19467 |
482.4 |
| Jul 01 2015 |
20940 |
507.4 |
| Jul 01 2015 |
28655 |
490.74 |
| Jun 24 2015 |
19501 |
482.4 |
| Jun 24 2015 |
20986 |
507.4 |
| Jun 24 2015 |
28759 |
490.74 |
| Jun 17 2015 |
3926 |
338.63 |
| Jun 17 2015 |
19384 |
482.4 |
| Jun 17 2015 |
21056 |
507.4 |
| Jun 17 2015 |
23373 |
452.71 |
| Jun 10 2015 |
3904 |
338.63 |
| Jun 10 2015 |
19567 |
482.4 |
| Jun 10 2015 |
21088 |
507.4 |
| Jun 10 2015 |
23403 |
452.71 |
| Jun 03 2015 |
3904 |
338.63 |
| Jun 03 2015 |
19771 |
482.4 |
| Jun 03 2015 |
21058 |
507.4 |
| Jun 03 2015 |
23542 |
452.71 |
| May 27 2015 |
3889 |
338.63 |
| May 27 2015 |
19596 |
482.4 |
| May 27 2015 |
21013 |
507.4 |
| May 27 2015 |
23347 |
452.71 |
| May 20 2015 |
3873 |
338.63 |
| May 20 2015 |
19662 |
482.4 |
| May 20 2015 |
17046 |
463.19 |
| May 20 2015 |
22356 |
445.96 |
| May 13 2015 |
3882 |
338.63 |
| May 13 2015 |
19868 |
482.4 |
| May 13 2015 |
13219 |
425.12 |
| May 13 2015 |
20030 |
430.74 |
| May 06 2015 |
3669 |
338.63 |
| May 06 2015 |
19675 |
482.4 |
| May 06 2015 |
12903 |
425.12 |
| May 06 2015 |
19703 |
430.74 |
| Apr 29 2015 |
3768 |
338.63 |
| Apr 29 2015 |
14854 |
437.51 |
| Apr 29 2015 |
13043 |
425.12 |
| Apr 29 2015 |
14232 |
392.14 |
| Apr 22 2015 |
3805 |
338.63 |
| Apr 22 2015 |
14917 |
437.51 |
| Apr 22 2015 |
13103 |
425.12 |
| Apr 22 2015 |
14310 |
392.14 |
| Apr 15 2015 |
3785 |
338.63 |
| Apr 15 2015 |
14695 |
437.51 |
| Apr 15 2015 |
13037 |
425.12 |
| Apr 15 2015 |
14288 |
392.14 |
| Apr 08 2015 |
3784 |
338.63 |
| Apr 08 2015 |
14700 |
437.51 |
| Apr 08 2015 |
13207 |
425.12 |
| Apr 08 2015 |
14312 |
392.14 |
| Apr 01 2015 |
3765 |
338.63 |
| Apr 01 2015 |
14839 |
437.51 |
| Apr 01 2015 |
13325 |
425.12 |
| Apr 01 2015 |
14552 |
392.14 |
| Mar 25 2015 |
3788 |
338.63 |
| Mar 25 2015 |
8671 |
385.91 |
| Mar 25 2015 |
13170 |
425.12 |
| Mar 25 2015 |
14155 |
392.14 |
| Mar 18 2015 |
3720 |
338.63 |
| Mar 18 2015 |
8162 |
382.91 |
| Mar 18 2015 |
12972 |
425.12 |
| Mar 18 2015 |
12532 |
381.27 |
| Mar 11 2015 |
3822 |
338.63 |
| Mar 11 2015 |
8332 |
382.91 |
| Mar 11 2015 |
13082 |
425.12 |
| Mar 11 2015 |
12917 |
381.27 |
| Mar 04 2015 |
3863 |
338.63 |
| Mar 04 2015 |
8469 |
382.91 |
| Mar 04 2015 |
13269 |
425.12 |
| Mar 04 2015 |
13049 |
381.27 |
| Feb 25 2015 |
3826 |
338.63 |
| Feb 25 2015 |
8486 |
382.91 |
| Feb 25 2015 |
13189 |
425.12 |
| Feb 25 2015 |
13072 |
381.27 |
| Feb 18 2015 |
3844 |
338.63 |
| Feb 18 2015 |
8557 |
382.91 |
| Feb 18 2015 |
13249 |
425.12 |
| Feb 18 2015 |
13134 |
381.27 |
| Feb 11 2015 |
3858 |
338.63 |
| Feb 11 2015 |
8600 |
382.91 |
| Feb 11 2015 |
13283 |
425.12 |
| Feb 11 2015 |
13156 |
381.27 |
| Feb 04 2015 |
3860 |
338.63 |
| Feb 04 2015 |
8629 |
382.91 |
| Feb 04 2015 |
13280 |
425.12 |
| Feb 04 2015 |
13167 |
381.27 |
| Jan 28 2015 |
3860 |
338.63 |
| Jan 28 2015 |
8619 |
382.91 |
| Jan 28 2015 |
13314 |
425.12 |
| Jan 28 2015 |
13177 |
381.27 |
| Jan 21 2015 |
3860 |
338.63 |
| Jan 21 2015 |
8635 |
382.91 |
| Jan 21 2015 |
13301 |
425.12 |
| Jan 21 2015 |
13198 |
381.27 |
| Jan 14 2015 |
3860 |
338.63 |
| Jan 14 2015 |
8648 |
382.91 |
| Jan 14 2015 |
13305 |
425.12 |
| Jan 14 2015 |
13220 |
381.27 |
| Jan 07 2015 |
3860 |
338.63 |
| Jan 07 2015 |
8648 |
382.91 |
| Jan 07 2015 |
13276 |
425.12 |
| Jan 07 2015 |
13200 |
381.27 |
| Dec 31 2014 |
3859 |
338.63 |
| Dec 31 2014 |
8648 |
382.91 |
| Dec 31 2014 |
13277 |
425.12 |
| Dec 31 2014 |
13203 |
381.27 |
| Dec 24 2014 |
3859 |
338.63 |
| Dec 24 2014 |
8648 |
382.91 |
| Dec 24 2014 |
13277 |
425.12 |
| Dec 24 2014 |
13203 |
381.27 |
| Dec 17 2014 |
3859 |
338.63 |
| Dec 17 2014 |
8648 |
382.91 |
| Dec 17 2014 |
13263 |
425.12 |
| Dec 17 2014 |
13196 |
381.27 |
| Dec 10 2014 |
3859 |
338.63 |
| Dec 10 2014 |
8648 |
382.91 |
| Dec 10 2014 |
13263 |
425.12 |
| Dec 10 2014 |
13196 |
381.27 |
| Dec 03 2014 |
3860 |
338.63 |
| Dec 03 2014 |
8648 |
382.91 |
| Dec 03 2014 |
13263 |
425.12 |
| Dec 03 2014 |
13196 |
381.27 |
| Nov 26 2014 |
3860 |
338.63 |
| Nov 26 2014 |
8648 |
382.91 |
| Nov 26 2014 |
13263 |
425.12 |
| Nov 26 2014 |
13196 |
381.27 |
| Nov 19 2014 |
3860 |
338.63 |
| Nov 19 2014 |
8648 |
382.91 |
| Nov 19 2014 |
13263 |
425.12 |
| Nov 19 2014 |
13196 |
381.27 |
| Nov 12 2014 |
3860 |
338.63 |
| Nov 12 2014 |
8648 |
382.91 |
| Nov 12 2014 |
13263 |
425.12 |
| Nov 12 2014 |
13196 |
381.27 |
| Nov 05 2014 |
3860 |
338.63 |
| Nov 05 2014 |
8648 |
382.91 |
| Nov 05 2014 |
13263 |
425.12 |
| Nov 05 2014 |
13197 |
381.27 |
| Oct 29 2014 |
3860 |
338.63 |
| Oct 29 2014 |
8646 |
382.91 |
| Oct 29 2014 |
13263 |
425.12 |
| Oct 29 2014 |
13196 |
381.27 |
| Oct 22 2014 |
3859 |
338.63 |
| Oct 22 2014 |
8638 |
382.91 |
| Oct 22 2014 |
13219 |
425.12 |
| Oct 22 2014 |
13213 |
381.27 |
| Oct 15 2014 |
3858 |
338.63 |
| Oct 15 2014 |
8610 |
382.91 |
| Oct 15 2014 |
13202 |
425.12 |
| Oct 15 2014 |
13188 |
381.27 |
| Oct 08 2014 |
3859 |
338.63 |
| Oct 08 2014 |
8624 |
382.91 |
| Oct 08 2014 |
13183 |
425.12 |
| Oct 08 2014 |
13191 |
381.27 |
| Oct 01 2014 |
3860 |
338.63 |
| Oct 01 2014 |
8632 |
382.91 |
| Oct 01 2014 |
13208 |
425.12 |
| Oct 01 2014 |
13206 |
381.27 |
| Sep 24 2014 |
3838 |
338.63 |
| Sep 24 2014 |
8668 |
382.91 |
| Sep 24 2014 |
13165 |
425.12 |
| Sep 24 2014 |
13193 |
381.27 |
| Sep 17 2014 |
3826 |
338.63 |
| Sep 17 2014 |
8611 |
382.91 |
| Sep 17 2014 |
13214 |
425.12 |
| Sep 17 2014 |
13179 |
381.27 |
| Sep 10 2014 |
3834 |
338.63 |
| Sep 10 2014 |
8639 |
382.91 |
| Sep 10 2014 |
13093 |
425.12 |
| Sep 10 2014 |
13203 |
381.27 |
| Sep 03 2014 |
3838 |
338.63 |
| Sep 03 2014 |
8651 |
382.91 |
| Sep 03 2014 |
13092 |
425.12 |
| Sep 03 2014 |
13235 |
381.27 |
| Aug 27 2014 |
3768 |
338.63 |
| Aug 27 2014 |
8566 |
382.91 |
| Aug 27 2014 |
13210 |
425.12 |
| Aug 27 2014 |
13238 |
381.27 |
| Aug 20 2014 |
3750 |
338.63 |
| Aug 20 2014 |
8573 |
382.91 |
| Aug 20 2014 |
13153 |
425.12 |
| Aug 20 2014 |
13252 |
381.27 |
| Aug 13 2014 |
3789 |
338.63 |
| Aug 13 2014 |
8561 |
382.91 |
| Aug 13 2014 |
13188 |
425.12 |
| Aug 13 2014 |
13302 |
381.27 |
| Aug 06 2014 |
3768 |
338.63 |
| Aug 06 2014 |
8684 |
382.91 |
| Aug 06 2014 |
13237 |
425.12 |
| Aug 06 2014 |
13375 |
381.27 |
| Jul 30 2014 |
3834 |
338.63 |
| Jul 30 2014 |
8706 |
382.91 |
| Jul 30 2014 |
13244 |
425.12 |
| Jul 30 2014 |
13478 |
381.27 |
| Jul 23 2014 |
3770 |
338.63 |
| Jul 23 2014 |
8697 |
382.91 |
| Jul 23 2014 |
13123 |
425.12 |
| Jul 23 2014 |
13392 |
381.27 |
| Jul 16 2014 |
3851 |
338.63 |
| Jul 16 2014 |
8781 |
382.91 |
| Jul 16 2014 |
13109 |
425.12 |
| Jul 16 2014 |
13380 |
381.27 |
| Jul 09 2014 |
3745 |
338.63 |
| Jul 09 2014 |
6836 |
362.31 |
| Jul 09 2014 |
13219 |
425.12 |
| Jul 09 2014 |
13548 |
382.7 |
| Jul 02 2014 |
3889 |
338.63 |
| Jul 02 2014 |
6889 |
362.31 |
| Jul 02 2014 |
13338 |
425.12 |
| Jul 02 2014 |
13693 |
382.7 |
| Jun 25 2014 |
3742 |
338.63 |
| Jun 25 2014 |
6951 |
362.31 |
| Jun 25 2014 |
13467 |
425.12 |
| Jun 25 2014 |
13683 |
382.7 |
| Jun 18 2014 |
6980 |
362.31 |
| Jun 18 2014 |
13580 |
425.12 |
| Jun 18 2014 |
15262 |
393.72 |
| Jun 11 2014 |
7005 |
362.31 |
| Jun 11 2014 |
13596 |
425.12 |
| Jun 11 2014 |
15405 |
393.72 |
| Jun 04 2014 |
7081 |
362.31 |
| Jun 04 2014 |
13865 |
425.12 |
| Jun 04 2014 |
15517 |
393.72 |
| May 28 2014 |
7117 |
362.31 |
| May 28 2014 |
14507 |
431.27 |
| May 28 2014 |
14323 |
385.3 |
| May 21 2014 |
7118 |
362.31 |
| May 21 2014 |
11369 |
362.31 |
| May 14 2014 |
7177 |
362.31 |
| May 14 2014 |
11440 |
362.31 |
| May 07 2014 |
7020 |
362.31 |
| May 07 2014 |
11308 |
362.31 |
| Apr 30 2014 |
8659 |
376.91 |
| Apr 30 2014 |
13548 |
376.91 |
| Apr 23 2014 |
8877 |
376.91 |
| Apr 23 2014 |
13743 |
376.91 |
| Apr 16 2014 |
8907 |
376.91 |
| Apr 16 2014 |
13665 |
376.91 |
| Apr 09 2014 |
9228 |
376.91 |
| Apr 09 2014 |
13871 |
376.91 |
| Aug 14 2013 |
3801 |
338.19 |
| Aug 14 2013 |
8985 |
338.19 |
| Aug 07 2013 |
3832 |
338.19 |
| Aug 07 2013 |
9085 |
338.19 |
| Jul 31 2013 |
3825 |
338.19 |
| Jul 31 2013 |
9133 |
338.19 |
| Jul 24 2013 |
3837 |
338.19 |
| Jul 24 2013 |
9169 |
338.19 |
| Jul 17 2013 |
3740 |
338.19 |
| Jul 17 2013 |
9175 |
338.19 |
| Jul 10 2013 |
3819 |
338.19 |
| Jul 10 2013 |
19311 |
475.1 |
| Jul 10 2013 |
18037 |
406.64 |
| Jul 03 2013 |
3731 |
338.19 |
| Jul 03 2013 |
19269 |
475.1 |
| Jul 03 2013 |
18047 |
406.64 |
| Jun 26 2013 |
3661 |
338.19 |
| Jun 26 2013 |
19197 |
475.1 |
| Jun 26 2013 |
18246 |
406.64 |
| Jun 19 2013 |
3598 |
338.19 |
| Jun 19 2013 |
19394 |
475.1 |
| Jun 19 2013 |
18197 |
406.64 |
| Jun 12 2013 |
3736 |
338.19 |
| Jun 12 2013 |
19439 |
475.1 |
| Jun 12 2013 |
18421 |
406.64 |
| Jun 05 2013 |
3584 |
338.19 |
| Jun 05 2013 |
19286 |
475.1 |
| Jun 05 2013 |
18290 |
406.64 |
| May 29 2013 |
3573 |
338.19 |
| May 29 2013 |
19180 |
475.1 |
| May 29 2013 |
18305 |
406.64 |
| May 22 2013 |
3596 |
338.19 |
| May 22 2013 |
19522 |
475.1 |
| May 22 2013 |
18635 |
406.64 |
| May 15 2013 |
3593 |
338.19 |
| May 15 2013 |
19523 |
475.1 |
| May 15 2013 |
18641 |
406.64 |
| May 08 2013 |
3395 |
338.19 |
| May 08 2013 |
19528 |
475.1 |
| May 08 2013 |
18900 |
445.22 |
| May 08 2013 |
20458 |
419.5 |
| May 01 2013 |
3492 |
338.19 |
| May 01 2013 |
19898 |
475.1 |
| May 01 2013 |
19031 |
445.22 |
| May 01 2013 |
20605 |
419.5 |
| Apr 24 2013 |
3459 |
338.19 |
| Apr 24 2013 |
19343 |
475.1 |
| Apr 24 2013 |
19029 |
445.22 |
| Apr 24 2013 |
20486 |
419.5 |
| Apr 17 2013 |
3559 |
338.19 |
| Apr 17 2013 |
19456 |
475.1 |
| Apr 17 2013 |
19008 |
445.22 |
| Apr 17 2013 |
20541 |
419.5 |
| Apr 10 2013 |
3530 |
338.19 |
| Apr 10 2013 |
19402 |
475.1 |
| Apr 10 2013 |
18738 |
445.22 |
| Apr 10 2013 |
20402 |
419.5 |
| Apr 03 2013 |
3506 |
338.19 |
| Apr 03 2013 |
19335 |
475.1 |
| Apr 03 2013 |
18590 |
445.22 |
| Apr 03 2013 |
20345 |
419.5 |
| Mar 27 2013 |
3561 |
338.19 |
| Mar 27 2013 |
19724 |
475.1 |
| Mar 27 2013 |
18568 |
445.22 |
| Mar 27 2013 |
20430 |
419.5 |
| Mar 20 2013 |
3332 |
338.19 |
| Mar 20 2013 |
19602 |
475.1 |
| Mar 20 2013 |
18281 |
445.22 |
| Mar 20 2013 |
20403 |
419.5 |
| Mar 13 2013 |
2560 |
338.19 |
| Mar 13 2013 |
14565 |
475.1 |
| Mar 13 2013 |
20363 |
419.5 |
| Oct 19 2012 |
3201 |
338.19 |
| Oct 19 2012 |
18242 |
475.1 |
| Oct 19 2012 |
16430 |
445.22 |
| Oct 19 2012 |
19186 |
419.5 |
| Sep 23 2012 |
3161 |
338.19 |
| Sep 23 2012 |
17952 |
475.1 |
| Sep 23 2012 |
16315 |
445.22 |
| Sep 23 2012 |
19079 |
419.5 |
| Aug 31 2012 |
17184 |
475.1 |
| Aug 31 2012 |
15885 |
445.22 |
| Aug 31 2012 |
24810 |
460.16 |
| Aug 24 2012 |
16981 |
475.1 |
| Aug 24 2012 |
15694 |
445.22 |
| Aug 24 2012 |
24562 |
460.16 |
| Aug 10 2012 |
16374 |
475.1 |
| Aug 10 2012 |
15148 |
445.22 |
| Aug 10 2012 |
23934 |
460.16 |
| Aug 03 2012 |
16022 |
475.1 |
| Aug 03 2012 |
14900 |
445.22 |
| Aug 03 2012 |
23631 |
460.16 |
| Jul 27 2012 |
15822 |
475.1 |
| Jul 27 2012 |
14421 |
445.22 |
| Jul 27 2012 |
23135 |
460.16 |
| Jul 06 2012 |
13684 |
445.22 |
| Jul 06 2012 |
20503 |
445.22 |
| Jun 22 2012 |
12431 |
445.22 |
| Jun 22 2012 |
19680 |
445.22 |
| Jun 15 2012 |
12385 |
445.22 |
| Jun 15 2012 |
20094 |
445.22 |
| Jun 08 2012 |
12352 |
445.22 |
| Jun 08 2012 |
19927 |
445.22 |
| Jun 01 2012 |
11780 |
445.22 |
| Jun 01 2012 |
19683 |
445.22 |
| May 25 2012 |
9724 |
445.22 |
| May 25 2012 |
18389 |
445.22 |
| May 18 2012 |
9868 |
445.22 |
| May 18 2012 |
18606 |
445.22 |
