| Jun 26 2020 |
4503 |
721.87 |
| Jun 19 2020 |
4681 |
721.87 |
| Jun 12 2020 |
4884 |
721.87 |
| Jun 05 2020 |
5118 |
721.87 |
| May 29 2020 |
5499 |
721.87 |
| May 22 2020 |
5744 |
721.87 |
| May 15 2020 |
6607 |
721.87 |
| May 08 2020 |
6821 |
721.87 |
| May 01 2020 |
7426 |
721.87 |
| Apr 24 2020 |
7600 |
721.87 |
| Apr 17 2020 |
7613 |
721.87 |
| Apr 10 2020 |
7884 |
721.87 |
| Apr 03 2020 |
8374 |
721.87 |
| Mar 27 2020 |
8912 |
721.87 |
| Mar 20 2020 |
9097 |
721.87 |
| Mar 13 2020 |
8916 |
721.87 |
| Mar 06 2020 |
9011 |
721.87 |
| Feb 28 2020 |
9388 |
721.87 |
| Feb 21 2020 |
8937 |
721.87 |
| Feb 14 2020 |
9086 |
721.87 |
| Feb 07 2020 |
9168 |
721.87 |
| Jan 31 2020 |
9184 |
721.87 |
| Jan 24 2020 |
9174 |
721.87 |
| Jan 17 2020 |
9174 |
721.87 |
| Jan 10 2020 |
9174 |
721.87 |
| Jan 03 2020 |
9175 |
721.87 |
| Dec 27 2019 |
9238 |
721.87 |
| Dec 20 2019 |
9238 |
721.87 |
| Dec 13 2019 |
9239 |
721.87 |
| Dec 06 2019 |
9239 |
721.87 |
| Nov 29 2019 |
9239 |
721.87 |
| Nov 22 2019 |
9239 |
721.87 |
| Nov 15 2019 |
9239 |
721.87 |
| Nov 08 2019 |
9239 |
721.87 |
| Nov 01 2019 |
9239 |
721.87 |
| Oct 25 2019 |
9240 |
721.87 |
| Oct 18 2019 |
9240 |
721.87 |
| Oct 11 2019 |
9236 |
721.87 |
| Oct 04 2019 |
9224 |
721.87 |
| Sep 27 2019 |
9224 |
721.87 |
| Sep 20 2019 |
9294 |
721.87 |
| Sep 13 2019 |
9444 |
721.87 |
| Sep 06 2019 |
9422 |
721.87 |
| Aug 30 2019 |
9498 |
721.87 |
| Aug 23 2019 |
9641 |
721.87 |
| Aug 16 2019 |
9503 |
685.81 |
| Aug 09 2019 |
9543 |
685.81 |
| Aug 02 2019 |
9617 |
685.81 |
| Jul 26 2019 |
9645 |
685.81 |
| Jul 19 2019 |
9796 |
685.81 |
| Jul 12 2019 |
9758 |
685.81 |
| Jul 05 2019 |
9861 |
685.81 |
| Jun 28 2019 |
9720 |
634.99 |
| Jun 21 2019 |
9563 |
634.99 |
| Jun 14 2019 |
9365 |
634.99 |
| Jun 07 2019 |
9458 |
634.99 |
| May 31 2019 |
9603 |
634.99 |
| May 24 2019 |
9435 |
634.99 |
| May 17 2019 |
9539 |
634.99 |
| May 10 2019 |
9491 |
634.99 |
| May 03 2019 |
9648 |
634.99 |
| Apr 26 2019 |
9665 |
634.99 |
| Apr 19 2019 |
9711 |
634.99 |
| Apr 18 2019 |
9724 |
634.99 |
| Apr 12 2019 |
9640 |
634.99 |
| Apr 05 2019 |
9558 |
634.99 |
| Mar 29 2019 |
9166 |
634.99 |
| Mar 22 2019 |
9318 |
634.99 |
| Mar 15 2019 |
9708 |
634.99 |
| Mar 08 2019 |
9331 |
634.99 |
| Mar 01 2019 |
9571 |
634.99 |
| Feb 22 2019 |
9597 |
634.99 |
| Feb 15 2019 |
9580 |
634.99 |
| Feb 08 2019 |
9793 |
634.99 |
| Feb 01 2019 |
9816 |
634.99 |
| Jan 25 2019 |
9816 |
634.99 |
| Jan 18 2019 |
9863 |
634.99 |
| Jan 11 2019 |
9863 |
634.99 |
| Jan 04 2019 |
9863 |
634.99 |
| Dec 28 2018 |
9849 |
634.99 |
| Dec 21 2018 |
9849 |
634.99 |
| Dec 14 2018 |
9849 |
634.99 |
| Dec 07 2018 |
9803 |
634.99 |
| Nov 30 2018 |
9803 |
634.99 |
| Nov 23 2018 |
9810 |
634.99 |
| Nov 16 2018 |
9810 |
634.99 |
| Nov 09 2018 |
9810 |
634.99 |
| Nov 02 2018 |
9810 |
634.99 |
| Oct 26 2018 |
9810 |
634.99 |
| Oct 19 2018 |
9810 |
634.99 |
| Oct 12 2018 |
9785 |
634.99 |
| Oct 05 2018 |
9785 |
634.99 |
| Sep 28 2018 |
9791 |
634.99 |
| Sep 21 2018 |
9683 |
634.99 |
| Sep 14 2018 |
9918 |
634.99 |
| Sep 07 2018 |
9989 |
634.99 |
| Aug 31 2018 |
10085 |
634.99 |
| Aug 24 2018 |
10210 |
634.99 |
| Aug 17 2018 |
10069 |
620.24 |
| Aug 10 2018 |
10044 |
620.24 |
| Aug 03 2018 |
10116 |
620.24 |
| Jul 27 2018 |
10230 |
620.24 |
| Jul 20 2018 |
10409 |
620.24 |
| Jul 13 2018 |
10530 |
621.2 |
| Jul 06 2018 |
10524 |
621.2 |
| Jun 29 2018 |
10497 |
622.16 |
| Jun 22 2018 |
10592 |
622.16 |
| Jun 15 2018 |
10619 |
622.16 |
| Jun 08 2018 |
10741 |
622.16 |
| Jun 01 2018 |
10666 |
622.16 |
| May 25 2018 |
10699 |
622.16 |
| May 18 2018 |
10541 |
622.16 |
| May 11 2018 |
10476 |
622.16 |
| May 04 2018 |
10566 |
622.16 |
| Apr 27 2018 |
10658 |
622.16 |
| Apr 20 2018 |
10582 |
622.16 |
| Apr 13 2018 |
10354 |
622.16 |
| Apr 06 2018 |
10402 |
622.16 |
| Mar 30 2018 |
10301 |
622.16 |
| Mar 23 2018 |
10109 |
622.16 |
| Mar 16 2018 |
9976 |
622.16 |
| Mar 09 2018 |
9868 |
622.16 |
| Mar 02 2018 |
10276 |
622.16 |
| Feb 23 2018 |
10501 |
622.16 |
| Feb 16 2018 |
10458 |
622.16 |
| Feb 09 2018 |
10434 |
622.16 |
| Feb 02 2018 |
10526 |
622.16 |
| Jan 26 2018 |
10526 |
622.16 |
| Jan 19 2018 |
10526 |
622.16 |
| Jan 12 2018 |
10462 |
622.16 |
| Jan 05 2018 |
10462 |
622.16 |
| Dec 29 2017 |
10536 |
622.16 |
| Dec 22 2017 |
10536 |
622.16 |
| Dec 15 2017 |
10536 |
622.16 |
| Dec 08 2017 |
10536 |
622.16 |
| Dec 01 2017 |
10530 |
622.16 |
| Nov 24 2017 |
10530 |
622.16 |
| Nov 17 2017 |
10530 |
622.16 |
| Nov 10 2017 |
10530 |
622.16 |
| Nov 03 2017 |
10530 |
622.16 |
| Oct 27 2017 |
10530 |
622.16 |
| Oct 20 2017 |
10474 |
622.16 |
| Oct 13 2017 |
10522 |
622.16 |
| Oct 06 2017 |
10522 |
622.16 |
| Sep 29 2017 |
10535 |
622.16 |
| Sep 22 2017 |
10520 |
622.16 |
| Sep 15 2017 |
10309 |
622.16 |
| Sep 08 2017 |
9916 |
622.16 |
| Sep 01 2017 |
10040 |
622.16 |
| Aug 25 2017 |
9976 |
622.16 |
| Aug 18 2017 |
10403 |
622.16 |
| Aug 11 2017 |
10282 |
622.16 |
| Aug 04 2017 |
10460 |
622.16 |
| Jul 28 2017 |
10553 |
622.16 |
| Jul 21 2017 |
10663 |
622.16 |
| Jul 14 2017 |
10742 |
624.49 |
| Jul 07 2017 |
10807 |
624.49 |
| Jun 30 2017 |
10758 |
624.49 |
| Jun 23 2017 |
10886 |
624.49 |
| Jun 16 2017 |
10797 |
624.49 |
| Jun 09 2017 |
10783 |
624.49 |
| Jun 02 2017 |
10786 |
624.49 |
| May 26 2017 |
10685 |
624.49 |
| May 19 2017 |
11091 |
624.49 |
| May 12 2017 |
11237 |
624.49 |
| May 05 2017 |
11443 |
624.49 |
| Apr 28 2017 |
11465 |
624.49 |
| Apr 21 2017 |
11632 |
624.49 |
| Apr 14 2017 |
11868 |
624.49 |
| Apr 07 2017 |
11966 |
624.49 |
| Mar 31 2017 |
12449 |
624.49 |
| Mar 24 2017 |
12100 |
624.49 |
| Mar 17 2017 |
12292 |
624.49 |
| Mar 10 2017 |
12092 |
624.49 |
| Mar 03 2017 |
12215 |
624.49 |
| Feb 24 2017 |
12364 |
624.49 |
| Feb 17 2017 |
12226 |
624.49 |
| Feb 10 2017 |
12440 |
624.49 |
| Feb 03 2017 |
12398 |
624.49 |
| Jan 27 2017 |
12377 |
624.49 |
| Jan 20 2017 |
12409 |
624.49 |
| Jan 13 2017 |
12409 |
624.49 |
| Jan 06 2017 |
12409 |
624.49 |
| Dec 30 2016 |
12409 |
624.49 |
| Dec 23 2016 |
12409 |
624.49 |
| Dec 16 2016 |
12409 |
624.49 |
| Dec 09 2016 |
12414 |
624.49 |
| Dec 02 2016 |
12414 |
624.49 |
| Nov 25 2016 |
12403 |
624.49 |
| Nov 18 2016 |
12403 |
624.49 |
| Nov 11 2016 |
12403 |
624.49 |
| Nov 04 2016 |
12403 |
624.49 |
| Oct 28 2016 |
12395 |
624.49 |
| Oct 21 2016 |
12395 |
624.49 |
| Oct 14 2016 |
12400 |
624.49 |
| Oct 07 2016 |
12398 |
624.49 |
| Sep 30 2016 |
12450 |
624.49 |
| Sep 23 2016 |
12412 |
624.49 |
| Sep 16 2016 |
12402 |
624.49 |
| Sep 09 2016 |
12555 |
624.49 |
| Sep 02 2016 |
12754 |
624.49 |
| Aug 26 2016 |
12335 |
624.49 |
| Aug 19 2016 |
12562 |
624.49 |
| Aug 12 2016 |
12930 |
624.49 |
| Aug 12 2016 |
35669 |
624.49 |
| Aug 05 2016 |
13043 |
624.49 |
| Aug 05 2016 |
35817 |
624.49 |
| Jul 29 2016 |
13190 |
624.49 |
| Jul 29 2016 |
36098 |
624.49 |
| Jul 22 2016 |
13302 |
624.49 |
| Jul 22 2016 |
36349 |
624.49 |
| Jun 22 2016 |
13173 |
633.75 |
| Jun 22 2016 |
37688 |
633.75 |
| Jun 15 2016 |
13693 |
633.75 |
| Jun 15 2016 |
38170 |
633.75 |
| Jun 08 2016 |
13880 |
633.75 |
| Jun 08 2016 |
38380 |
633.75 |
| Jun 01 2016 |
14067 |
633.75 |
| Jun 01 2016 |
38660 |
633.75 |
| May 25 2016 |
13155 |
575.52 |
| May 25 2016 |
35956 |
575.52 |
| May 18 2016 |
13272 |
575.52 |
| May 18 2016 |
36289 |
575.52 |
| May 11 2016 |
13195 |
575.52 |
| May 11 2016 |
36326 |
575.52 |
| May 04 2016 |
13190 |
575.52 |
| May 04 2016 |
36195 |
575.52 |
| Apr 27 2016 |
13458 |
575.52 |
| Apr 27 2016 |
36709 |
575.52 |
| Apr 20 2016 |
13458 |
575.52 |
| Apr 20 2016 |
36666 |
575.52 |
| Apr 13 2016 |
13441 |
575.52 |
| Apr 13 2016 |
36613 |
575.52 |
| Apr 06 2016 |
13652 |
575.52 |
| Apr 06 2016 |
37080 |
575.52 |
| Mar 30 2016 |
13228 |
575.52 |
| Mar 30 2016 |
36894 |
575.52 |
| Mar 23 2016 |
13758 |
575.52 |
| Mar 23 2016 |
36959 |
575.52 |
| Mar 16 2016 |
13699 |
575.52 |
| Mar 16 2016 |
37061 |
575.52 |
| Mar 09 2016 |
13758 |
575.52 |
| Mar 09 2016 |
37104 |
575.52 |
| Mar 02 2016 |
13763 |
575.52 |
| Mar 02 2016 |
36658 |
575.52 |
| Feb 24 2016 |
13684 |
575.52 |
| Feb 24 2016 |
36461 |
575.52 |
| Feb 17 2016 |
13856 |
575.52 |
| Feb 17 2016 |
36817 |
575.52 |
| Feb 10 2016 |
13952 |
575.52 |
| Feb 10 2016 |
36589 |
575.52 |
| Feb 03 2016 |
13974 |
575.52 |
| Feb 03 2016 |
36562 |
575.52 |
| Jan 27 2016 |
13974 |
575.52 |
| Jan 27 2016 |
36480 |
575.52 |
| Jan 20 2016 |
13997 |
575.52 |
| Jan 20 2016 |
36498 |
575.52 |
| Jan 13 2016 |
13997 |
575.52 |
| Jan 13 2016 |
36558 |
575.52 |
| Jan 06 2016 |
13997 |
575.52 |
| Jan 06 2016 |
36578 |
575.52 |
| Dec 30 2015 |
14014 |
575.52 |
| Dec 30 2015 |
36555 |
575.52 |
| Dec 23 2015 |
14014 |
575.52 |
| Dec 23 2015 |
36552 |
575.52 |
| Dec 16 2015 |
14014 |
575.52 |
| Dec 16 2015 |
36553 |
575.52 |
| Dec 09 2015 |
14014 |
575.52 |
| Dec 09 2015 |
36560 |
575.52 |
| Dec 02 2015 |
14015 |
575.52 |
| Dec 02 2015 |
36562 |
575.52 |
| Nov 25 2015 |
14015 |
575.52 |
| Nov 25 2015 |
36563 |
575.52 |
| Nov 18 2015 |
14015 |
575.52 |
| Nov 18 2015 |
36562 |
575.52 |
| Nov 11 2015 |
14015 |
575.52 |
| Nov 11 2015 |
36541 |
575.52 |
| Nov 04 2015 |
14015 |
575.52 |
| Nov 04 2015 |
36541 |
575.52 |
| Oct 28 2015 |
13974 |
575.52 |
| Oct 28 2015 |
36485 |
575.52 |
| Oct 21 2015 |
13943 |
575.52 |
| Oct 21 2015 |
36442 |
575.52 |
| Oct 14 2015 |
13944 |
575.52 |
| Oct 14 2015 |
36345 |
575.52 |
| Oct 07 2015 |
13961 |
575.52 |
| Oct 07 2015 |
36338 |
575.52 |
| Sep 30 2015 |
13993 |
575.52 |
| Sep 30 2015 |
36365 |
575.52 |
| Sep 23 2015 |
13807 |
575.52 |
| Sep 23 2015 |
36367 |
575.52 |
| Sep 16 2015 |
13733 |
575.52 |
| Sep 16 2015 |
36173 |
575.52 |
| Sep 09 2015 |
13610 |
575.52 |
| Sep 09 2015 |
36091 |
575.52 |
| Sep 02 2015 |
13479 |
575.52 |
| Sep 02 2015 |
36032 |
575.52 |
| Aug 26 2015 |
13744 |
575.52 |
| Aug 26 2015 |
36219 |
575.52 |
| Aug 19 2015 |
13658 |
575.52 |
| Aug 19 2015 |
36512 |
575.52 |
| Aug 12 2015 |
13170 |
549.97 |
| Aug 12 2015 |
34687 |
549.97 |
| Aug 05 2015 |
11712 |
508.09 |
| Aug 05 2015 |
30085 |
508.09 |
| Jul 29 2015 |
11588 |
508.09 |
| Jul 29 2015 |
30322 |
508.09 |
| Jul 22 2015 |
11687 |
508.09 |
| Jul 22 2015 |
30381 |
508.09 |
| Jul 15 2015 |
11882 |
508.09 |
| Jul 15 2015 |
30605 |
508.09 |
| Jul 08 2015 |
11942 |
508.09 |
| Jul 08 2015 |
30749 |
508.09 |
| Jul 01 2015 |
12082 |
508.09 |
| Jul 01 2015 |
30899 |
508.09 |
| Jun 24 2015 |
12055 |
508.09 |
| Jun 24 2015 |
30998 |
508.09 |
| Jun 17 2015 |
11395 |
494.57 |
| Jun 17 2015 |
29279 |
494.57 |
| Jun 10 2015 |
11506 |
494.57 |
| Jun 10 2015 |
29347 |
494.57 |
| Jun 03 2015 |
11399 |
494.57 |
| Jun 03 2015 |
29563 |
494.57 |
| May 27 2015 |
10718 |
483.21 |
| May 27 2015 |
27754 |
483.21 |
| May 20 2015 |
10700 |
483.21 |
| May 20 2015 |
27776 |
483.21 |
| May 13 2015 |
10689 |
483.21 |
| May 13 2015 |
27853 |
483.21 |
| May 06 2015 |
10099 |
483.21 |
| May 06 2015 |
27447 |
483.21 |
| Apr 29 2015 |
10430 |
483.21 |
| Apr 29 2015 |
27684 |
483.21 |
| Apr 22 2015 |
10640 |
483.21 |
| Apr 22 2015 |
27840 |
483.21 |
| Apr 15 2015 |
10491 |
483.21 |
| Apr 15 2015 |
27495 |
483.21 |
| Apr 08 2015 |
10521 |
483.21 |
| Apr 08 2015 |
23864 |
527.93 |
| Apr 08 2015 |
29569 |
498.11 |
| Apr 01 2015 |
10508 |
483.21 |
| Apr 01 2015 |
24020 |
527.93 |
| Apr 01 2015 |
30129 |
498.11 |
| Mar 25 2015 |
10367 |
483.21 |
| Mar 25 2015 |
23344 |
527.93 |
| Mar 25 2015 |
29312 |
498.11 |
| Mar 18 2015 |
9793 |
483.21 |
| Mar 18 2015 |
22259 |
527.93 |
| Mar 18 2015 |
28336 |
498.11 |
| Mar 11 2015 |
10207 |
483.21 |
| Mar 11 2015 |
22782 |
527.93 |
| Mar 11 2015 |
29095 |
498.11 |
| Mar 04 2015 |
10392 |
483.21 |
| Mar 04 2015 |
23200 |
527.93 |
| Mar 04 2015 |
29443 |
498.11 |
| Feb 25 2015 |
10279 |
483.21 |
| Feb 25 2015 |
23226 |
527.93 |
| Feb 25 2015 |
29454 |
498.11 |
| Feb 18 2015 |
10369 |
483.21 |
| Feb 18 2015 |
23456 |
527.93 |
| Feb 18 2015 |
29561 |
498.11 |
| Feb 11 2015 |
10463 |
483.21 |
| Feb 11 2015 |
23461 |
527.93 |
| Feb 11 2015 |
29575 |
498.11 |
| Feb 04 2015 |
10491 |
483.21 |
| Feb 04 2015 |
23527 |
527.93 |
| Feb 04 2015 |
29597 |
498.11 |
| Jan 28 2015 |
10491 |
483.21 |
| Jan 28 2015 |
23479 |
527.93 |
| Jan 28 2015 |
29587 |
498.11 |
| Jan 21 2015 |
10508 |
483.21 |
| Jan 21 2015 |
23519 |
527.93 |
| Jan 21 2015 |
29615 |
498.11 |
| Jan 14 2015 |
10508 |
483.21 |
| Jan 14 2015 |
23540 |
527.93 |
| Jan 14 2015 |
29611 |
498.11 |
| Jan 07 2015 |
10508 |
483.21 |
| Jan 07 2015 |
23539 |
527.93 |
| Jan 07 2015 |
29585 |
498.11 |
| Dec 31 2014 |
10550 |
483.21 |
| Dec 31 2014 |
23539 |
527.93 |
| Dec 31 2014 |
29596 |
498.11 |
| Dec 24 2014 |
10550 |
483.21 |
| Dec 24 2014 |
23539 |
527.93 |
| Dec 24 2014 |
29596 |
498.11 |
| Dec 17 2014 |
10550 |
483.21 |
| Dec 17 2014 |
23539 |
527.93 |
| Dec 17 2014 |
29587 |
498.11 |
| Dec 10 2014 |
10550 |
483.21 |
| Dec 10 2014 |
23539 |
527.93 |
| Dec 10 2014 |
29588 |
498.11 |
| Dec 03 2014 |
10551 |
483.21 |
| Dec 03 2014 |
23539 |
527.93 |
| Dec 03 2014 |
29588 |
498.11 |
| Nov 26 2014 |
10551 |
483.21 |
| Nov 26 2014 |
23539 |
527.93 |
| Nov 26 2014 |
29588 |
498.11 |
| Nov 19 2014 |
10550 |
483.21 |
| Nov 19 2014 |
23539 |
527.93 |
| Nov 19 2014 |
29588 |
498.11 |
| Nov 12 2014 |
10550 |
483.21 |
| Nov 12 2014 |
23539 |
527.93 |
| Nov 12 2014 |
29590 |
498.11 |
| Nov 05 2014 |
10550 |
483.21 |
| Nov 05 2014 |
23539 |
527.93 |
| Nov 05 2014 |
29590 |
498.11 |
| Oct 29 2014 |
10550 |
483.21 |
| Oct 29 2014 |
23531 |
527.93 |
| Oct 29 2014 |
29587 |
498.11 |
| Oct 22 2014 |
10518 |
483.21 |
| Oct 22 2014 |
23466 |
527.93 |
| Oct 22 2014 |
29585 |
498.11 |
| Oct 15 2014 |
10510 |
483.21 |
| Oct 15 2014 |
23333 |
527.93 |
| Oct 15 2014 |
29477 |
498.11 |
| Oct 08 2014 |
10501 |
483.21 |
| Oct 08 2014 |
23360 |
527.93 |
| Oct 08 2014 |
29473 |
498.11 |
| Oct 01 2014 |
10160 |
474.61 |
| Oct 01 2014 |
23367 |
527.93 |
| Oct 01 2014 |
28261 |
487.94 |
| Sep 24 2014 |
10128 |
474.61 |
| Sep 24 2014 |
23471 |
527.93 |
| Sep 24 2014 |
28263 |
487.94 |
| Sep 17 2014 |
10073 |
474.61 |
| Sep 17 2014 |
23253 |
527.93 |
| Sep 17 2014 |
28182 |
487.94 |
| Sep 10 2014 |
10108 |
474.61 |
| Sep 10 2014 |
23255 |
527.93 |
| Sep 10 2014 |
28218 |
487.94 |
| Sep 03 2014 |
10122 |
474.61 |
| Sep 03 2014 |
23330 |
527.93 |
| Sep 03 2014 |
28294 |
487.94 |
| Aug 27 2014 |
9956 |
474.61 |
| Aug 27 2014 |
23212 |
527.93 |
| Aug 27 2014 |
28364 |
487.94 |
| Aug 20 2014 |
9391 |
462.47 |
| Aug 20 2014 |
23191 |
527.93 |
| Aug 20 2014 |
27865 |
484.29 |
| Aug 13 2014 |
9897 |
474.29 |
| Aug 13 2014 |
23096 |
527.93 |
| Aug 13 2014 |
28405 |
487.7 |
| Aug 06 2014 |
9833 |
474.29 |
| Aug 06 2014 |
23320 |
527.93 |
| Aug 06 2014 |
28551 |
487.7 |
| Jul 30 2014 |
9972 |
474.29 |
| Jul 30 2014 |
23411 |
527.93 |
| Jul 30 2014 |
28781 |
487.7 |
| Jul 23 2014 |
9762 |
474.29 |
| Jul 23 2014 |
23216 |
527.93 |
| Jul 23 2014 |
28543 |
487.7 |
| Jul 16 2014 |
9887 |
474.29 |
| Jul 16 2014 |
23415 |
527.93 |
| Jul 16 2014 |
28530 |
487.7 |
| Jul 09 2014 |
9664 |
474.29 |
| Jul 09 2014 |
23536 |
527.93 |
| Jul 09 2014 |
28614 |
487.7 |
| Jul 02 2014 |
9916 |
474.29 |
| Jul 02 2014 |
23656 |
527.93 |
| Jul 02 2014 |
28837 |
487.7 |
| Jun 25 2014 |
9757 |
474.29 |
| Jun 25 2014 |
23769 |
527.93 |
| Jun 25 2014 |
28947 |
487.7 |
| Jun 18 2014 |
10102 |
484.22 |
| Jun 18 2014 |
23838 |
527.93 |
| Jun 18 2014 |
29966 |
495.15 |
| Jun 11 2014 |
10430 |
484.22 |
| Jun 11 2014 |
23630 |
527.93 |
| Jun 11 2014 |
30096 |
495.15 |
| Jun 04 2014 |
10599 |
484.22 |
| Jun 04 2014 |
23858 |
527.93 |
| Jun 04 2014 |
30365 |
495.15 |
| May 28 2014 |
10704 |
484.22 |
| May 28 2014 |
23626 |
527.93 |
| May 28 2014 |
30231 |
495.15 |
| May 21 2014 |
10729 |
484.22 |
| May 21 2014 |
23698 |
527.93 |
| May 21 2014 |
30356 |
495.15 |
| May 14 2014 |
10942 |
484.22 |
| May 14 2014 |
23838 |
527.93 |
| May 14 2014 |
30516 |
495.15 |
| May 07 2014 |
10361 |
484.22 |
| May 07 2014 |
21761 |
509.08 |
| May 07 2014 |
29510 |
490.44 |
| Apr 30 2014 |
10879 |
484.22 |
| Apr 30 2014 |
22409 |
509.08 |
| Apr 30 2014 |
30201 |
490.44 |
| Apr 23 2014 |
11225 |
484.22 |
| Apr 23 2014 |
24422 |
527.93 |
| Apr 23 2014 |
31243 |
495.15 |
| Apr 16 2014 |
11023 |
484.22 |
| Apr 16 2014 |
29481 |
484.22 |
| Apr 09 2014 |
11063 |
484.22 |
| Apr 09 2014 |
29929 |
484.22 |
| Apr 02 2014 |
10766 |
484.22 |
| Apr 02 2014 |
29418 |
484.22 |
| Mar 26 2014 |
10751 |
484.22 |
| Mar 26 2014 |
29350 |
484.22 |
| Mar 19 2014 |
10843 |
484.22 |
| Mar 19 2014 |
29325 |
484.22 |
| Mar 12 2014 |
10833 |
484.22 |
| Mar 12 2014 |
29349 |
484.22 |
| Mar 05 2014 |
10730 |
484.22 |
| Mar 05 2014 |
29170 |
484.22 |
| Feb 26 2014 |
10825 |
484.22 |
| Feb 26 2014 |
29093 |
484.22 |
| Feb 19 2014 |
10899 |
484.22 |
| Feb 19 2014 |
29107 |
484.22 |
| Feb 12 2014 |
11018 |
484.22 |
| Feb 12 2014 |
29024 |
484.22 |
| Feb 05 2014 |
10979 |
484.22 |
| Feb 05 2014 |
29137 |
484.22 |
| Jan 29 2014 |
10979 |
484.22 |
| Jan 29 2014 |
29151 |
484.22 |
| Jan 22 2014 |
10998 |
484.22 |
| Jan 22 2014 |
29017 |
484.22 |
| Jan 15 2014 |
10998 |
484.22 |
| Jan 15 2014 |
29081 |
484.22 |
| Jan 08 2014 |
10998 |
484.22 |
| Jan 08 2014 |
28992 |
484.22 |
| Jan 01 2014 |
10998 |
484.22 |
| Jan 01 2014 |
28998 |
484.22 |
| Dec 25 2013 |
11044 |
484.22 |
| Dec 25 2013 |
29009 |
484.22 |
| Dec 18 2013 |
11044 |
484.22 |
| Dec 18 2013 |
29009 |
484.22 |
| Dec 11 2013 |
11045 |
484.22 |
| Dec 11 2013 |
29010 |
484.22 |
| Dec 04 2013 |
11045 |
484.22 |
| Dec 04 2013 |
29013 |
484.22 |
| Nov 27 2013 |
11045 |
484.22 |
| Nov 27 2013 |
29013 |
484.22 |
| Nov 20 2013 |
11046 |
484.22 |
| Nov 20 2013 |
29014 |
484.22 |
| Nov 13 2013 |
11046 |
484.22 |
| Nov 13 2013 |
29016 |
484.22 |
| Nov 06 2013 |
11046 |
484.22 |
| Nov 06 2013 |
29017 |
484.22 |
| Oct 30 2013 |
11046 |
484.22 |
| Oct 30 2013 |
29015 |
484.22 |
| Oct 23 2013 |
11046 |
484.22 |
| Oct 23 2013 |
29014 |
484.22 |
| Oct 16 2013 |
10960 |
484.22 |
| Oct 16 2013 |
28979 |
484.22 |
| Oct 09 2013 |
11341 |
497.63 |
| Oct 09 2013 |
30410 |
497.63 |
| Oct 02 2013 |
11437 |
497.63 |
| Oct 02 2013 |
30493 |
497.63 |
| Sep 25 2013 |
11408 |
497.63 |
| Sep 25 2013 |
30448 |
497.63 |
| Sep 18 2013 |
11304 |
497.63 |
| Sep 18 2013 |
30159 |
497.63 |
| Sep 11 2013 |
11187 |
497.63 |
| Sep 11 2013 |
29953 |
497.63 |
| Sep 04 2013 |
11307 |
497.63 |
| Sep 04 2013 |
30119 |
497.63 |
| Aug 28 2013 |
11571 |
497.63 |
| Aug 28 2013 |
30001 |
497.63 |
| Aug 21 2013 |
11573 |
497.33 |
| Aug 21 2013 |
30182 |
497.33 |
| Aug 14 2013 |
12130 |
532.14 |
| Aug 14 2013 |
33782 |
532.14 |
| Aug 07 2013 |
12285 |
532.14 |
| Aug 07 2013 |
34041 |
532.14 |
| Jul 31 2013 |
12379 |
532.14 |
| Jul 31 2013 |
34564 |
532.14 |
| Jul 24 2013 |
13257 |
566.96 |
| Jul 24 2013 |
37802 |
566.96 |
| Jul 17 2013 |
13207 |
566.96 |
| Jul 17 2013 |
37963 |
566.96 |
| Jul 10 2013 |
13526 |
566.96 |
| Jul 10 2013 |
38347 |
566.96 |
| Jul 03 2013 |
13379 |
566.96 |
| Jul 03 2013 |
38363 |
566.96 |
| Jun 26 2013 |
13215 |
566.96 |
| Jun 26 2013 |
38539 |
566.96 |
| Jun 19 2013 |
11717 |
517.09 |
| Jun 19 2013 |
33825 |
517.09 |
| Jun 12 2013 |
12001 |
517.09 |
| Jun 12 2013 |
34128 |
517.09 |
| Jun 05 2013 |
11440 |
517.09 |
| Jun 05 2013 |
33791 |
517.09 |
| May 29 2013 |
11352 |
517.09 |
| May 29 2013 |
33825 |
517.09 |
| May 22 2013 |
11416 |
517.09 |
| May 22 2013 |
34452 |
517.09 |
| May 15 2013 |
11150 |
517.09 |
| May 15 2013 |
34490 |
517.09 |
| May 08 2013 |
10848 |
517.09 |
| May 08 2013 |
34431 |
517.09 |
| May 01 2013 |
11003 |
517.09 |
| May 01 2013 |
34681 |
517.09 |
| Apr 24 2013 |
10844 |
517.09 |
| Apr 24 2013 |
34395 |
517.09 |
| Apr 17 2013 |
11042 |
517.09 |
| Apr 17 2013 |
34436 |
517.09 |
| Apr 10 2013 |
11027 |
517.09 |
| Apr 10 2013 |
34149 |
517.09 |
| Apr 03 2013 |
10931 |
517.09 |
| Apr 03 2013 |
33982 |
517.09 |
| Mar 27 2013 |
11126 |
517.09 |
| Mar 27 2013 |
34101 |
517.09 |
| Mar 20 2013 |
10431 |
517.09 |
| Mar 20 2013 |
34022 |
517.09 |
| Mar 13 2013 |
7851 |
517.09 |
| Mar 13 2013 |
33864 |
517.09 |
| Oct 19 2012 |
9706 |
517.09 |
| Oct 19 2012 |
32992 |
517.09 |
| Sep 23 2012 |
9544 |
517.09 |
| Sep 23 2012 |
32555 |
517.09 |
| Aug 31 2012 |
7591 |
467.22 |
| Aug 31 2012 |
25828 |
467.22 |
| Aug 24 2012 |
7468 |
467.22 |
| Aug 24 2012 |
25567 |
467.22 |
| Aug 10 2012 |
7109 |
467.22 |
| Aug 10 2012 |
24874 |
467.22 |
| Aug 03 2012 |
6805 |
467.22 |
| Aug 03 2012 |
24548 |
467.22 |
| Jul 27 2012 |
6369 |
467.22 |
| Jul 27 2012 |
24035 |
467.22 |
| Jul 06 2012 |
5962 |
467.22 |
| Jul 06 2012 |
23336 |
467.22 |
| Jun 15 2012 |
7602 |
579.06 |
| Jun 15 2012 |
31716 |
579.06 |
| Jun 08 2012 |
7661 |
579.06 |
| Jun 08 2012 |
31452 |
579.06 |
| Jun 01 2012 |
8035 |
579.06 |
| Jun 01 2012 |
31026 |
579.06 |
| May 25 2012 |
7875 |
579.06 |
| May 25 2012 |
28907 |
579.06 |
| May 18 2012 |
8083 |
579.06 |
| May 18 2012 |
29140 |
579.06 |
| May 11 2012 |
7999 |
579.06 |
| May 11 2012 |
28916 |
579.06 |
| May 04 2012 |
7684 |
579.06 |
| May 04 2012 |
28177 |
579.06 |
| Apr 27 2012 |
6797 |
579.06 |
| Apr 27 2012 |
27107 |
579.06 |
| Apr 13 2012 |
5598 |
584.81 |
| Apr 13 2012 |
24885 |
584.81 |
| Apr 06 2012 |
4981 |
584.81 |
| Apr 06 2012 |
24212 |
584.81 |
| Mar 27 2012 |
5247 |
584.81 |
| Mar 27 2012 |
23780 |
584.81 |
| Sep 23 2011 |
20193 |
568.57 |
| Sep 16 2011 |
20135 |
568.57 |
| Sep 10 2011 |
19710 |
568.57 |
| Sep 02 2011 |
19565 |
568.57 |
| Aug 26 2011 |
19524 |
568.57 |
| Aug 19 2011 |
18265 |
563.32 |
| Aug 12 2011 |
18051 |
563.32 |
| Aug 05 2011 |
17892 |
563.32 |
| Jul 29 2011 |
17712 |
563.32 |
| Jul 22 2011 |
16948 |
563.32 |
| Jul 15 2011 |
16155 |
563.32 |
| Jul 08 2011 |
15205 |
563.32 |
| Jul 01 2011 |
12287 |
563.32 |
| Jun 17 2011 |
11072 |
536.09 |
| Jun 10 2011 |
11195 |
536.09 |
| Jun 03 2011 |
10467 |
536.09 |
| May 29 2011 |
10453 |
536.09 |
