Mar 29 2024 |
8931 |
555 |
Mar 29 2024 |
16806 |
555 |
Mar 27 2024 |
8903 |
555 |
Mar 27 2024 |
16807 |
555 |
Mar 21 2024 |
8925 |
555 |
Mar 21 2024 |
16587 |
555 |
Mar 14 2024 |
8916 |
555 |
Mar 14 2024 |
16629 |
555 |
Mar 07 2024 |
8966 |
555 |
Mar 07 2024 |
16700 |
555 |
Feb 29 2024 |
8974 |
555 |
Feb 29 2024 |
16713 |
555 |
Feb 22 2024 |
8938 |
555 |
Feb 22 2024 |
16723 |
555 |
Feb 15 2024 |
8949 |
555 |
Feb 15 2024 |
16674 |
555 |
Feb 08 2024 |
8907 |
555 |
Feb 08 2024 |
16686 |
555 |
Feb 01 2024 |
8931 |
555 |
Feb 01 2024 |
16633 |
555 |
Jan 25 2024 |
8904 |
555 |
Jan 25 2024 |
16527 |
555 |
Jan 18 2024 |
8888 |
555 |
Jan 18 2024 |
16530 |
555 |
Jan 11 2024 |
8879 |
555 |
Jan 11 2024 |
16518 |
555 |
Jan 04 2024 |
8887 |
555 |
Jan 04 2024 |
16110 |
555 |
Dec 28 2023 |
8885 |
555 |
Dec 28 2023 |
16083 |
555 |
Dec 21 2023 |
8885 |
555 |
Dec 21 2023 |
16083 |
555 |
Dec 14 2023 |
8882 |
555 |
Dec 14 2023 |
16053 |
555 |
Dec 07 2023 |
8883 |
555 |
Dec 07 2023 |
16053 |
555 |
Nov 30 2023 |
8884 |
555 |
Nov 30 2023 |
16054 |
555 |
Nov 23 2023 |
8884 |
555 |
Nov 23 2023 |
16026 |
555 |
Nov 16 2023 |
8821 |
555 |
Nov 16 2023 |
15886 |
555 |
Nov 09 2023 |
8818 |
555 |
Nov 09 2023 |
15755 |
555 |
Nov 02 2023 |
8818 |
555 |
Nov 02 2023 |
15746 |
555 |
Oct 26 2023 |
8825 |
555 |
Oct 26 2023 |
15752 |
555 |
Oct 19 2023 |
8809 |
555 |
Oct 19 2023 |
15689 |
555 |
Oct 12 2023 |
8804 |
555 |
Oct 12 2023 |
15623 |
555 |
Oct 05 2023 |
8834 |
555 |
Oct 05 2023 |
15294 |
555 |
Sep 28 2023 |
8828 |
555 |
Sep 28 2023 |
15136 |
555 |
Sep 21 2023 |
8727 |
555 |
Sep 21 2023 |
15060 |
555 |
Sep 14 2023 |
8763 |
555 |
Sep 14 2023 |
15232 |
555 |
Sep 07 2023 |
8908 |
555 |
Sep 07 2023 |
15531 |
555 |
Aug 31 2023 |
8894 |
555 |
Aug 31 2023 |
15602 |
555 |
Aug 24 2023 |
8881 |
555 |
Aug 24 2023 |
15352 |
555 |
Aug 17 2023 |
9036 |
555 |
Aug 17 2023 |
15487 |
555 |
Aug 10 2023 |
9155 |
555 |
Aug 10 2023 |
15495 |
555 |
Aug 03 2023 |
9100 |
555 |
Aug 03 2023 |
15457 |
555 |
Jul 27 2023 |
9197 |
555 |
Jul 27 2023 |
15520 |
555 |
Jul 20 2023 |
5742 |
455 |
Jul 20 2023 |
9155 |
455 |
Jul 29 2021 |
5339 |
462.5 |
Jul 29 2021 |
6277 |
462.5 |
Jul 22 2021 |
5298 |
462.5 |
Jul 22 2021 |
6149 |
462.5 |
Jul 15 2021 |
5510 |
461.32 |
Jul 15 2021 |
6098 |
461.32 |
Jul 08 2021 |
5493 |
461.32 |
Jul 08 2021 |
6062 |
461.32 |
Jul 01 2021 |
5543 |
461.32 |
Jul 01 2021 |
6032 |
461.32 |
Jun 24 2021 |
5572 |
461.32 |
Jun 24 2021 |
5972 |
461.32 |
Jun 17 2021 |
5500 |
461.32 |
Jun 17 2021 |
5849 |
461.32 |
Jun 10 2021 |
5441 |
461.32 |
Jun 10 2021 |
5564 |
461.32 |
Jun 03 2021 |
5367 |
461.32 |
May 27 2021 |
5363 |
461.32 |
May 27 2021 |
5425 |
461.32 |
May 07 2021 |
14273 |
461.32 |
Aug 14 2020 |
2649 |
553.58 |
Aug 07 2020 |
2912 |
553.58 |
Jul 31 2020 |
3114 |
553.58 |
Jul 24 2020 |
3141 |
553.58 |
Jul 17 2020 |
3260 |
553.58 |
Jul 10 2020 |
3530 |
546.26 |
Jul 03 2020 |
3623 |
546.26 |
Jun 26 2020 |
3796 |
537.09 |
Jun 19 2020 |
3917 |
537.09 |
Jun 12 2020 |
4100 |
537.09 |
Jun 05 2020 |
4296 |
537.09 |
May 29 2020 |
4642 |
537.09 |
May 22 2020 |
4712 |
528.82 |
May 15 2020 |
5354 |
528.82 |
May 08 2020 |
5532 |
528.82 |
May 01 2020 |
6066 |
528.82 |
Apr 24 2020 |
6189 |
528.82 |
Apr 17 2020 |
6197 |
528.82 |
Apr 10 2020 |
6365 |
528.82 |
Apr 03 2020 |
6737 |
528.82 |
Mar 27 2020 |
7197 |
528.82 |
Mar 20 2020 |
7346 |
528.82 |
Mar 13 2020 |
7191 |
528.82 |
Mar 06 2020 |
7268 |
528.82 |
Feb 28 2020 |
7559 |
528.82 |
Feb 21 2020 |
7223 |
528.82 |
Feb 14 2020 |
7341 |
528.82 |
Feb 07 2020 |
7427 |
528.82 |
Jan 31 2020 |
7442 |
528.82 |
Jan 24 2020 |
7436 |
528.82 |
Jan 17 2020 |
7436 |
528.82 |
Jan 10 2020 |
7436 |
528.82 |
Jan 03 2020 |
7437 |
528.82 |
Dec 27 2019 |
7477 |
528.82 |
Dec 20 2019 |
7477 |
528.82 |
Dec 13 2019 |
7478 |
528.82 |
Dec 06 2019 |
7478 |
528.82 |
Nov 29 2019 |
7478 |
528.82 |
Nov 22 2019 |
7478 |
528.82 |
Nov 15 2019 |
7478 |
528.82 |
Nov 08 2019 |
7478 |
528.82 |
Nov 01 2019 |
7478 |
528.82 |
Oct 25 2019 |
7479 |
528.82 |
Oct 18 2019 |
7479 |
528.82 |
Oct 11 2019 |
7481 |
528.82 |
Oct 04 2019 |
7475 |
528.82 |
Sep 27 2019 |
7475 |
528.82 |
Sep 20 2019 |
7537 |
528.82 |
Sep 13 2019 |
7657 |
528.82 |
Sep 06 2019 |
7654 |
528.82 |
Aug 30 2019 |
7726 |
528.82 |
Aug 23 2019 |
7848 |
528.82 |
Aug 16 2019 |
7647 |
520.73 |
Aug 09 2019 |
7675 |
520.73 |
Aug 02 2019 |
7738 |
520.73 |
Jul 26 2019 |
7751 |
520.73 |
Jul 19 2019 |
7378 |
504.2 |
Jul 12 2019 |
7081 |
495.52 |
Jul 05 2019 |
7125 |
495.52 |
Jun 28 2019 |
7069 |
491.17 |
Jun 21 2019 |
6997 |
491.17 |
Jun 14 2019 |
6866 |
491.17 |
Jun 07 2019 |
6929 |
491.17 |
May 31 2019 |
7033 |
491.17 |
May 24 2019 |
6806 |
486.89 |
May 17 2019 |
6896 |
486.89 |
May 10 2019 |
6870 |
486.89 |
May 03 2019 |
6944 |
486.89 |
Apr 26 2019 |
6955 |
487.46 |
Apr 19 2019 |
7009 |
487.46 |
Apr 18 2019 |
7018 |
487.46 |
Apr 12 2019 |
7008 |
487.46 |
Apr 05 2019 |
6922 |
487.46 |
Mar 29 2019 |
6610 |
487.46 |
Mar 22 2019 |
6743 |
487.46 |
Mar 15 2019 |
7032 |
487.46 |
Mar 08 2019 |
6732 |
487.46 |
Mar 01 2019 |
6894 |
487.46 |
Feb 22 2019 |
6902 |
487.46 |
Feb 15 2019 |
6888 |
487.46 |
Feb 08 2019 |
7040 |
487.46 |
Feb 01 2019 |
7063 |
487.46 |
Jan 25 2019 |
7063 |
487.46 |
Jan 18 2019 |
7090 |
487.46 |
Jan 11 2019 |
7090 |
487.46 |
Jan 04 2019 |
7090 |
487.46 |
Dec 28 2018 |
7093 |
487.46 |
Dec 21 2018 |
7093 |
487.46 |
Dec 14 2018 |
7093 |
487.46 |
Dec 07 2018 |
7074 |
487.46 |
Nov 30 2018 |
7074 |
487.46 |
Nov 23 2018 |
7077 |
487.46 |
Nov 16 2018 |
7077 |
487.46 |
Nov 09 2018 |
7077 |
487.46 |
Nov 02 2018 |
7077 |
487.46 |
Oct 26 2018 |
7077 |
487.46 |
Oct 19 2018 |
7077 |
487.46 |
Oct 12 2018 |
7060 |
487.46 |
Oct 05 2018 |
7060 |
487.46 |
Sep 28 2018 |
7069 |
487.46 |
Sep 21 2018 |
6989 |
487.46 |
Sep 14 2018 |
7151 |
487.46 |
Sep 07 2018 |
7183 |
487.46 |
Aug 31 2018 |
7272 |
487.46 |
Aug 24 2018 |
7381 |
487.46 |
Aug 17 2018 |
6951 |
476.21 |
Aug 10 2018 |
6944 |
476.21 |
Aug 03 2018 |
6991 |
476.21 |
Jul 27 2018 |
7072 |
476.21 |
Jul 20 2018 |
7901 |
495.25 |
Jul 13 2018 |
7990 |
495.25 |
Jul 06 2018 |
7980 |
495.25 |
Jun 29 2018 |
7757 |
489.17 |
Jun 22 2018 |
7859 |
489.17 |
Jun 15 2018 |
7874 |
489.17 |
Jun 08 2018 |
7974 |
489.17 |
Jun 01 2018 |
7924 |
489.17 |
May 25 2018 |
7937 |
489.17 |
May 18 2018 |
7846 |
489.17 |
May 11 2018 |
7793 |
489.17 |
May 04 2018 |
7851 |
489.17 |
Aug 04 2017 |
9387 |
545.95 |
Jul 28 2017 |
9443 |
545.95 |
Jul 21 2017 |
9537 |
545.95 |
Jul 14 2017 |
9360 |
536.01 |
Jul 07 2017 |
9421 |
536.01 |
Jun 30 2017 |
9382 |
536.01 |
Jun 23 2017 |
9454 |
534.49 |
Jun 16 2017 |
9340 |
534.49 |
Jun 09 2017 |
9328 |
534.49 |
Jun 02 2017 |
9329 |
534.49 |
May 26 2017 |
9243 |
534.49 |
May 19 2017 |
9047 |
515.65 |
May 12 2017 |
9166 |
515.65 |
May 05 2017 |
9385 |
515.65 |
Apr 28 2017 |
9405 |
515.65 |
Apr 21 2017 |
9543 |
515.65 |
Apr 14 2017 |
9743 |
515.65 |
Apr 07 2017 |
9768 |
515.65 |
Mar 31 2017 |
10151 |
515.65 |
Mar 24 2017 |
9885 |
515.65 |
Mar 17 2017 |
10056 |
515.65 |
Mar 10 2017 |
9907 |
515.65 |
Mar 03 2017 |
9981 |
515.65 |
Feb 24 2017 |
10109 |
515.65 |
Feb 17 2017 |
9995 |
515.65 |
Feb 10 2017 |
10154 |
515.65 |
Feb 03 2017 |
10106 |
515.65 |
Jan 27 2017 |
10089 |
515.65 |
Jan 20 2017 |
10110 |
515.65 |
Jan 13 2017 |
10110 |
515.65 |
Jan 06 2017 |
10110 |
515.65 |
Dec 30 2016 |
10103 |
515.65 |
Dec 23 2016 |
10103 |
515.65 |
Dec 16 2016 |
10103 |
515.65 |
Dec 09 2016 |
10110 |
515.65 |
Dec 02 2016 |
10110 |
515.65 |
Nov 25 2016 |
10099 |
515.65 |
Nov 18 2016 |
10099 |
515.65 |
Nov 11 2016 |
10099 |
515.65 |
Nov 04 2016 |
10099 |
515.65 |
Oct 28 2016 |
10082 |
515.65 |
Oct 21 2016 |
10082 |
515.65 |
Oct 14 2016 |
10103 |
515.65 |
Oct 07 2016 |
10101 |
515.65 |
Sep 30 2016 |
10149 |
515.65 |
Sep 23 2016 |
10117 |
515.65 |
Sep 16 2016 |
10120 |
515.65 |
Sep 09 2016 |
10236 |
515.65 |
Sep 02 2016 |
10415 |
515.65 |
Aug 26 2016 |
10148 |
515.65 |
Aug 19 2016 |
10237 |
512.97 |
Aug 12 2016 |
10610 |
512.97 |
Aug 12 2016 |
27748 |
512.97 |
Aug 05 2016 |
10690 |
512.94 |
Aug 05 2016 |
27886 |
512.94 |
Jul 29 2016 |
10782 |
512.94 |
Jul 29 2016 |
28105 |
512.94 |
Jul 22 2016 |
10896 |
512.94 |
Jul 22 2016 |
28385 |
512.94 |
Jun 22 2016 |
10404 |
502.39 |
Jun 22 2016 |
28148 |
502.39 |
Jun 15 2016 |
10763 |
502.39 |
Jun 15 2016 |
28449 |
502.39 |
Jun 08 2016 |
10904 |
502.39 |
Jun 08 2016 |
28581 |
502.39 |
Jun 01 2016 |
11077 |
502.39 |
Jun 01 2016 |
28855 |
502.39 |
May 25 2016 |
11181 |
508.68 |
May 25 2016 |
29423 |
508.68 |
May 18 2016 |
11281 |
508.68 |
May 18 2016 |
29665 |
508.68 |
May 11 2016 |
11180 |
508.68 |
May 11 2016 |
29692 |
508.68 |
May 04 2016 |
11169 |
508.68 |
May 04 2016 |
29568 |
508.68 |
Apr 27 2016 |
11437 |
508.68 |
Apr 27 2016 |
29987 |
508.68 |
Apr 20 2016 |
11480 |
508.68 |
Apr 20 2016 |
29926 |
508.68 |
Apr 13 2016 |
11512 |
508.68 |
Apr 13 2016 |
29874 |
508.68 |
Apr 06 2016 |
11699 |
508.68 |
Apr 06 2016 |
30229 |
508.68 |
Mar 30 2016 |
11350 |
508.68 |
Mar 30 2016 |
30019 |
508.68 |
Mar 23 2016 |
11763 |
508.68 |
Mar 23 2016 |
30123 |
508.68 |
Mar 16 2016 |
11718 |
508.68 |
Mar 16 2016 |
30158 |
508.68 |
Mar 09 2016 |
11778 |
508.68 |
Mar 09 2016 |
30213 |
508.68 |
Mar 02 2016 |
11783 |
508.68 |
Mar 02 2016 |
29910 |
508.68 |
Feb 24 2016 |
11713 |
508.68 |
Feb 24 2016 |
29771 |
508.68 |
Feb 17 2016 |
11854 |
508.68 |
Feb 17 2016 |
30063 |
508.68 |
Feb 10 2016 |
11942 |
508.68 |
Feb 10 2016 |
29968 |
508.68 |
Feb 03 2016 |
11960 |
508.68 |
Feb 03 2016 |
29934 |
508.68 |
Jan 27 2016 |
11960 |
508.68 |
Jan 27 2016 |
29884 |
508.68 |
Jan 20 2016 |
11975 |
508.68 |
Jan 20 2016 |
29878 |
508.68 |
Jan 13 2016 |
11975 |
508.68 |
Jan 13 2016 |
29924 |
508.68 |
Jan 06 2016 |
11975 |
508.68 |
Jan 06 2016 |
29939 |
508.68 |
Dec 30 2015 |
11993 |
508.68 |
Dec 30 2015 |
29929 |
508.68 |
Dec 23 2015 |
11993 |
508.68 |
Dec 23 2015 |
29928 |
508.68 |
Dec 16 2015 |
11993 |
508.68 |
Dec 16 2015 |
29928 |
508.68 |
Dec 09 2015 |
11993 |
508.68 |
Dec 09 2015 |
29933 |
508.68 |
Dec 02 2015 |
11994 |
508.68 |
Dec 02 2015 |
29935 |
508.68 |
Nov 25 2015 |
11994 |
508.68 |
Nov 25 2015 |
29936 |
508.68 |
Nov 18 2015 |
11994 |
508.68 |
Nov 18 2015 |
29935 |
508.68 |
Nov 11 2015 |
11994 |
508.68 |
Nov 11 2015 |
29917 |
508.68 |
Nov 04 2015 |
11994 |
508.68 |
Nov 04 2015 |
29917 |
508.68 |
Oct 28 2015 |
11966 |
508.68 |
Oct 28 2015 |
29871 |
508.68 |
Oct 21 2015 |
11932 |
508.68 |
Oct 21 2015 |
29839 |
508.68 |
Oct 14 2015 |
11932 |
508.68 |
Oct 14 2015 |
29805 |
508.68 |
Oct 07 2015 |
11943 |
508.68 |
Oct 07 2015 |
29815 |
508.68 |
Sep 30 2015 |
11965 |
508.68 |
Sep 30 2015 |
29835 |
508.68 |
Sep 23 2015 |
11838 |
508.68 |
Sep 23 2015 |
29865 |
508.68 |
Sep 16 2015 |
11787 |
508.68 |
Sep 16 2015 |
29723 |
508.68 |
Sep 09 2015 |
11684 |
508.68 |
Sep 09 2015 |
29646 |
508.68 |
Sep 02 2015 |
11548 |
508.68 |
Sep 02 2015 |
29581 |
508.68 |
Aug 26 2015 |
11796 |
508.68 |
Aug 26 2015 |
29774 |
508.68 |
Aug 19 2015 |
11837 |
511.9 |
Aug 19 2015 |
30415 |
511.9 |
Aug 12 2015 |
11946 |
511.9 |
Aug 12 2015 |
30556 |
511.9 |
Aug 05 2015 |
12247 |
522.71 |
Aug 05 2015 |
31793 |
522.71 |
Jul 29 2015 |
12116 |
522.71 |
Jul 29 2015 |
31989 |
522.71 |
Jul 22 2015 |
12232 |
522.71 |
Jul 22 2015 |
32076 |
522.71 |
Jul 15 2015 |
12430 |
522.71 |
Jul 15 2015 |
32274 |
522.71 |
Jul 08 2015 |
12484 |
522.71 |
Jul 08 2015 |
32413 |
522.71 |
Jul 01 2015 |
12638 |
522.71 |
Jul 01 2015 |
32561 |
522.71 |
Jun 24 2015 |
12600 |
522.71 |
Jun 24 2015 |
32671 |
522.71 |
Jun 17 2015 |
12438 |
522.71 |
Jun 17 2015 |
32675 |
522.71 |
Jun 10 2015 |
12572 |
522.71 |
Jun 10 2015 |
32796 |
522.71 |
Jun 03 2015 |
12451 |
522.71 |
Jun 03 2015 |
23689 |
525.57 |
Jun 03 2015 |
33101 |
523.66 |
May 27 2015 |
13396 |
567.43 |
May 27 2015 |
23468 |
525.57 |
May 27 2015 |
35276 |
546.5 |
May 20 2015 |
13380 |
567.43 |
May 20 2015 |
23557 |
525.57 |
May 20 2015 |
35360 |
546.5 |
May 13 2015 |
13381 |
567.43 |
May 13 2015 |
23861 |
525.57 |
May 13 2015 |
35475 |
546.5 |
May 06 2015 |
12714 |
567.43 |
May 06 2015 |
23664 |
525.57 |
May 06 2015 |
35047 |
546.5 |
Apr 29 2015 |
13071 |
567.43 |
Apr 29 2015 |
23986 |
525.57 |
Apr 29 2015 |
35281 |
546.5 |
Apr 22 2015 |
13336 |
567.43 |
Apr 22 2015 |
24066 |
525.57 |
Apr 22 2015 |
35485 |
546.5 |
Apr 15 2015 |
13124 |
567.43 |
Apr 15 2015 |
23574 |
525.57 |
Apr 15 2015 |
34965 |
546.5 |
Apr 08 2015 |
13196 |
567.43 |
Apr 08 2015 |
23699 |
525.57 |
Apr 08 2015 |
35166 |
546.5 |
Apr 01 2015 |
13196 |
567.43 |
Apr 01 2015 |
23856 |
525.57 |
Apr 01 2015 |
35857 |
546.5 |
Mar 25 2015 |
12957 |
567.43 |
Mar 25 2015 |
23181 |
525.57 |
Mar 25 2015 |
34881 |
546.5 |
Mar 18 2015 |
12143 |
567.43 |
Mar 18 2015 |
22102 |
525.57 |
Mar 18 2015 |
33512 |
546.5 |
Mar 11 2015 |
12673 |
567.43 |
Mar 11 2015 |
22625 |
525.57 |
Mar 11 2015 |
34396 |
546.5 |
Mar 04 2015 |
12931 |
567.43 |
Mar 04 2015 |
23038 |
525.57 |
Mar 04 2015 |
34821 |
546.5 |
Feb 25 2015 |
12804 |
567.43 |
Feb 25 2015 |
23067 |
525.57 |
Feb 25 2015 |
34812 |
546.5 |
Feb 18 2015 |
12920 |
567.43 |
Feb 18 2015 |
23300 |
525.57 |
Feb 18 2015 |
34917 |
546.5 |
Feb 11 2015 |
13058 |
567.43 |
Feb 11 2015 |
23303 |
525.57 |
Feb 11 2015 |
34947 |
546.5 |
Feb 04 2015 |
13109 |
567.43 |
Feb 04 2015 |
23366 |
525.57 |
Feb 04 2015 |
34975 |
546.5 |
Jan 28 2015 |
13109 |
567.43 |
Jan 28 2015 |
23317 |
525.57 |
Jan 28 2015 |
34934 |
546.5 |
Jan 21 2015 |
13146 |
567.43 |
Jan 21 2015 |
23357 |
525.57 |
Jan 21 2015 |
34977 |
546.5 |
Jan 14 2015 |
13146 |
567.43 |
Jan 14 2015 |
23377 |
525.57 |
Jan 14 2015 |
34981 |
546.5 |
Jan 07 2015 |
13146 |
567.43 |
Jan 07 2015 |
23376 |
525.57 |
Jan 07 2015 |
34962 |
546.5 |
Dec 31 2014 |
13226 |
567.43 |
Dec 31 2014 |
23376 |
525.57 |
Dec 31 2014 |
34990 |
546.5 |
Dec 24 2014 |
13226 |
567.43 |
Dec 24 2014 |
23376 |
525.57 |
Dec 24 2014 |
34990 |
546.5 |
Dec 17 2014 |
13226 |
567.43 |
Dec 17 2014 |
23376 |
525.57 |
Dec 17 2014 |
34979 |
546.5 |
Dec 10 2014 |
13226 |
567.43 |
Dec 10 2014 |
23376 |
525.57 |
Dec 10 2014 |
34980 |
546.5 |
Dec 03 2014 |
13227 |
567.43 |
Dec 03 2014 |
23376 |
525.57 |
Dec 03 2014 |
34980 |
546.5 |
Nov 26 2014 |
13227 |
567.43 |
Nov 26 2014 |
23376 |
525.57 |
Nov 26 2014 |
34980 |
546.5 |
Nov 19 2014 |
13225 |
567.43 |
Nov 19 2014 |
23376 |
525.57 |
Nov 19 2014 |
34979 |
546.5 |
Nov 12 2014 |
13225 |
567.43 |
Nov 12 2014 |
23376 |
525.57 |
Nov 12 2014 |
34982 |
546.5 |
Nov 05 2014 |
13225 |
567.43 |
Nov 05 2014 |
23376 |
525.57 |
Nov 05 2014 |
34984 |
546.5 |
Oct 29 2014 |
13225 |
567.43 |
Oct 29 2014 |
23368 |
525.57 |
Oct 29 2014 |
34978 |
546.5 |
Oct 22 2014 |
13185 |
567.43 |
Oct 22 2014 |
23306 |
525.57 |
Oct 22 2014 |
34968 |
546.5 |
Oct 15 2014 |
13170 |
567.43 |
Oct 15 2014 |
23176 |
525.57 |
Oct 15 2014 |
34835 |
546.5 |
Oct 08 2014 |
13160 |
567.43 |
Oct 08 2014 |
23202 |
525.57 |
Oct 08 2014 |
34817 |
546.5 |
Oct 01 2014 |
13201 |
567.43 |
Oct 01 2014 |
23209 |
525.57 |
Oct 01 2014 |
34885 |
546.5 |
Sep 24 2014 |
13152 |
567.43 |
Sep 24 2014 |
23316 |
525.57 |
Sep 24 2014 |
34867 |
546.5 |
Sep 17 2014 |
13076 |
567.43 |
Sep 17 2014 |
23095 |
525.57 |
Sep 17 2014 |
34744 |
546.5 |
Sep 10 2014 |
13156 |
567.43 |
Sep 10 2014 |
23096 |
525.57 |
Sep 10 2014 |
34806 |
546.5 |
Sep 03 2014 |
13154 |
567.43 |
Sep 03 2014 |
23168 |
525.57 |
Sep 03 2014 |
34835 |
546.5 |
Aug 27 2014 |
12954 |
567.43 |
Aug 27 2014 |
23053 |
525.57 |
Aug 27 2014 |
34947 |
546.5 |
Aug 20 2014 |
12945 |
567.43 |
Aug 20 2014 |
23034 |
525.57 |
Aug 20 2014 |
35011 |
546.5 |
Aug 13 2014 |
11900 |
528.68 |
Aug 13 2014 |
22945 |
525.57 |
Aug 13 2014 |
33208 |
527.12 |
Aug 06 2014 |
13105 |
585.11 |
Aug 06 2014 |
23170 |
525.57 |
Aug 06 2014 |
36025 |
555.34 |
Jul 30 2014 |
13291 |
585.11 |
Jul 30 2014 |
23263 |
525.57 |
Jul 30 2014 |
36272 |
555.34 |
Jul 23 2014 |
13080 |
585.11 |
Jul 23 2014 |
23059 |
525.57 |
Jul 23 2014 |
35957 |
555.34 |
Jul 16 2014 |
13186 |
585.11 |
Jul 16 2014 |
23263 |
525.57 |
Jul 16 2014 |
35910 |
555.34 |
Jul 09 2014 |
12840 |
585.11 |
Jul 09 2014 |
23377 |
525.57 |
Jul 09 2014 |
35988 |
555.34 |
Jul 02 2014 |
13194 |
585.11 |
Jul 02 2014 |
23495 |
525.57 |
Jul 02 2014 |
36282 |
555.34 |
Jun 25 2014 |
12997 |
585.11 |
Jun 25 2014 |
23608 |
525.57 |
Jun 25 2014 |
36474 |
555.34 |
Jun 18 2014 |
12656 |
570.85 |
Jun 18 2014 |
23679 |
525.57 |
Jun 18 2014 |
36526 |
555.76 |
Jun 11 2014 |
13023 |
570.85 |
Jun 11 2014 |
37810 |
570.85 |
Jun 04 2014 |
13255 |
570.85 |
Jun 04 2014 |
24142 |
531.59 |
Jun 04 2014 |
37144 |
557.77 |
May 28 2014 |
13373 |
570.85 |
May 28 2014 |
23908 |
531.59 |
May 28 2014 |
36942 |
557.77 |
May 21 2014 |
13420 |
570.85 |
May 21 2014 |
23986 |
531.59 |
May 21 2014 |
37111 |
557.77 |
May 14 2014 |
13722 |
570.85 |
May 14 2014 |
24128 |
531.59 |
May 14 2014 |
37312 |
557.77 |
May 07 2014 |
13031 |
570.85 |
May 07 2014 |
23501 |
531.59 |
May 07 2014 |
36787 |
557.77 |
Apr 30 2014 |
13622 |
570.85 |
Apr 30 2014 |
24178 |
531.59 |
Apr 30 2014 |
37642 |
557.77 |
Apr 23 2014 |
14039 |
570.85 |
Apr 23 2014 |
24692 |
531.59 |
Apr 23 2014 |
38182 |
557.77 |
Apr 16 2014 |
13725 |
570.85 |
Apr 16 2014 |
24653 |
531.59 |
Apr 16 2014 |
37846 |
557.77 |
Apr 09 2014 |
13764 |
570.85 |
Apr 09 2014 |
25523 |
531.59 |
Apr 09 2014 |
38531 |
557.77 |
Apr 02 2014 |
13415 |
570.85 |
Apr 02 2014 |
25467 |
531.59 |
Apr 02 2014 |
37858 |
557.77 |
Mar 26 2014 |
13444 |
570.85 |
Mar 26 2014 |
24960 |
531.59 |
Mar 26 2014 |
37758 |
557.77 |
Mar 19 2014 |
13507 |
570.85 |
Mar 19 2014 |
24876 |
531.59 |
Mar 19 2014 |
37750 |
557.77 |
Mar 12 2014 |
13496 |
570.85 |
Mar 12 2014 |
24847 |
531.59 |
Mar 12 2014 |
37747 |
557.77 |
Mar 05 2014 |
13315 |
570.85 |
Mar 05 2014 |
24325 |
531.59 |
Mar 05 2014 |
37410 |
557.77 |
Feb 26 2014 |
13453 |
570.85 |
Feb 26 2014 |
24186 |
531.59 |
Feb 26 2014 |
37268 |
557.77 |
Feb 19 2014 |
13552 |
570.85 |
Feb 19 2014 |
24298 |
531.59 |
Feb 19 2014 |
37276 |
557.77 |
Feb 12 2014 |
13728 |
570.85 |
Feb 12 2014 |
24242 |
531.59 |
Feb 12 2014 |
37175 |
557.77 |
Feb 05 2014 |
13656 |
570.85 |
Feb 05 2014 |
24272 |
531.59 |
Feb 05 2014 |
37308 |
557.77 |
Jan 29 2014 |
13656 |
570.85 |
Jan 29 2014 |
24105 |
531.59 |
Jan 29 2014 |
37292 |
557.77 |
Jan 22 2014 |
13681 |
570.85 |
Jan 22 2014 |
23984 |
531.59 |
Jan 22 2014 |
37099 |
557.77 |
Jan 15 2014 |
13681 |
570.85 |
Jan 15 2014 |
24002 |
531.59 |
Jan 15 2014 |
37178 |
557.77 |
Jan 08 2014 |
13681 |
570.85 |
Jan 08 2014 |
23862 |
531.59 |
Jan 08 2014 |
37100 |
557.77 |
Jan 01 2014 |
13681 |
570.85 |
Jan 01 2014 |
23862 |
531.59 |
Jan 01 2014 |
37106 |
557.77 |
Dec 25 2013 |
13770 |
570.85 |
Dec 25 2013 |
23862 |
531.59 |
Dec 25 2013 |
37134 |
557.77 |
Dec 18 2013 |
13770 |
570.85 |
Dec 18 2013 |
23862 |
531.59 |
Dec 18 2013 |
37134 |
557.77 |
Dec 11 2013 |
13771 |
570.85 |
Dec 11 2013 |
23863 |
531.59 |
Dec 11 2013 |
37135 |
557.77 |
Dec 04 2013 |
13771 |
570.85 |
Dec 04 2013 |
23864 |
531.59 |
Dec 04 2013 |
37137 |
557.77 |
Nov 27 2013 |
13771 |
570.85 |
Nov 27 2013 |
23864 |
531.59 |
Nov 27 2013 |
37137 |
557.77 |
Nov 20 2013 |
13772 |
570.85 |
Nov 20 2013 |
23864 |
531.59 |
Nov 20 2013 |
37138 |
557.77 |
Nov 13 2013 |
13772 |
570.85 |
Nov 13 2013 |
23865 |
531.59 |
Nov 13 2013 |
37139 |
557.77 |
Nov 06 2013 |
13772 |
570.85 |
Nov 06 2013 |
23865 |
531.59 |
Nov 06 2013 |
37140 |
557.77 |
Oct 30 2013 |
13772 |
570.85 |
Oct 30 2013 |
23865 |
531.59 |
Oct 30 2013 |
37138 |
557.77 |
Oct 23 2013 |
13772 |
570.85 |
Oct 23 2013 |
23855 |
531.59 |
Oct 23 2013 |
37135 |
557.77 |
Oct 16 2013 |
13636 |
570.85 |
Oct 16 2013 |
23851 |
531.59 |
Oct 16 2013 |
37043 |
557.77 |
Oct 09 2013 |
13434 |
570.85 |
Oct 09 2013 |
23527 |
531.59 |
Oct 09 2013 |
36654 |
557.77 |
Oct 02 2013 |
13557 |
570.85 |
Oct 02 2013 |
23624 |
531.59 |
Oct 02 2013 |
36787 |
557.77 |
Sep 25 2013 |
13521 |
570.85 |
Sep 25 2013 |
23620 |
531.59 |
Sep 25 2013 |
36750 |
557.77 |
Sep 18 2013 |
13367 |
570.85 |
Sep 18 2013 |
23416 |
531.59 |
Sep 18 2013 |
36404 |
557.77 |
Sep 11 2013 |
13231 |
570.85 |
Sep 11 2013 |
23343 |
531.59 |
Sep 11 2013 |
36151 |
557.77 |
Sep 04 2013 |
13374 |
570.85 |
Sep 04 2013 |
23534 |
531.59 |
Sep 04 2013 |
36314 |
557.77 |
Aug 28 2013 |
13638 |
570.85 |
Aug 28 2013 |
23361 |
531.59 |
Aug 28 2013 |
36058 |
557.77 |
Aug 21 2013 |
13652 |
570.85 |
Aug 21 2013 |
23447 |
531.59 |
Aug 21 2013 |
36312 |
557.77 |
Aug 14 2013 |
12740 |
556.8 |
Aug 14 2013 |
23460 |
531.59 |
Aug 14 2013 |
35426 |
550.5 |
Aug 07 2013 |
12783 |
552.06 |
Aug 07 2013 |
23422 |
531.59 |
Aug 07 2013 |
35400 |
546.95 |
Jul 31 2013 |
12883 |
552.06 |
Jul 31 2013 |
23889 |
531.59 |
Jul 31 2013 |
35952 |
546.95 |
Jul 24 2013 |
12394 |
531.48 |
Jul 24 2013 |
23771 |
531.59 |
Jul 24 2013 |
34686 |
531.5 |
Jul 17 2013 |
12334 |
531.48 |
Jul 17 2013 |
23811 |
531.59 |
Jul 17 2013 |
34829 |
531.5 |
Jul 10 2013 |
12378 |
523.11 |
Jul 10 2013 |
24003 |
531.59 |
Jul 10 2013 |
34522 |
525.23 |
Jul 03 2013 |
12239 |
523.11 |
Jul 03 2013 |
23955 |
531.59 |
Jul 03 2013 |
34517 |
525.23 |
Jun 26 2013 |
12086 |
523.11 |
Jun 26 2013 |
23857 |
531.59 |
Jun 26 2013 |
34711 |
525.23 |
Jun 19 2013 |
11661 |
515.5 |
Jun 19 2013 |
24075 |
531.59 |
Jun 19 2013 |
34031 |
518.72 |
Jun 12 2013 |
11949 |
515.5 |
Jun 12 2013 |
24132 |
531.59 |
Jun 12 2013 |
34329 |
518.72 |
Jun 05 2013 |
11389 |
515.5 |
Jun 05 2013 |
33585 |
515.5 |
May 29 2013 |
11300 |
515.5 |
May 29 2013 |
33625 |
515.5 |
May 22 2013 |
11364 |
515.5 |
May 22 2013 |
34250 |
515.5 |
May 15 2013 |
11102 |
515.5 |
May 15 2013 |
34284 |
515.5 |
May 08 2013 |
10799 |
515.5 |
May 08 2013 |
34239 |
515.5 |
May 01 2013 |
10952 |
515.5 |
May 01 2013 |
34485 |
515.5 |
Apr 24 2013 |
10798 |
515.5 |
Apr 24 2013 |
34198 |
515.5 |
Apr 17 2013 |
10996 |
515.5 |
Apr 17 2013 |
34245 |
515.5 |
Apr 10 2013 |
10980 |
515.5 |
Apr 10 2013 |
33963 |
515.5 |
Apr 03 2013 |
10885 |
515.5 |
Apr 03 2013 |
33795 |
515.5 |
Mar 27 2013 |
11081 |
515.5 |
Mar 27 2013 |
33909 |
515.5 |
Mar 20 2013 |
10386 |
515.5 |
Mar 20 2013 |
33830 |
515.5 |
Mar 13 2013 |
7814 |
515.5 |
Mar 13 2013 |
33669 |
515.5 |
Oct 19 2012 |
9662 |
515.5 |
Oct 19 2012 |
32806 |
515.5 |
Sep 23 2012 |
9503 |
515.5 |
Sep 23 2012 |
32374 |
515.5 |
Aug 31 2012 |
8811 |
511.11 |
Aug 31 2012 |
31109 |
511.11 |
Aug 24 2012 |
8658 |
511.11 |
Aug 24 2012 |
30739 |
511.11 |
Aug 10 2012 |
7496 |
481.21 |
Aug 10 2012 |
26528 |
481.21 |
Aug 03 2012 |
7171 |
481.21 |
Aug 03 2012 |
26143 |
481.21 |
Jul 27 2012 |
6947 |
492.68 |
Jul 27 2012 |
26805 |
492.68 |
Jul 06 2012 |
6475 |
492.68 |
Jul 06 2012 |
25954 |
492.68 |
Jun 22 2012 |
6413 |
481.75 |
Jun 22 2012 |
23916 |
481.75 |
Jun 15 2012 |
7425 |
559.47 |
Jun 15 2012 |
30589 |
559.47 |
Jun 08 2012 |
7480 |
559.47 |
Jun 08 2012 |
30325 |
559.47 |
Jun 01 2012 |
7844 |
559.47 |
Jun 01 2012 |
29943 |
559.47 |
May 25 2012 |
7769 |
568.73 |
May 25 2012 |
28447 |
568.73 |
May 18 2012 |
7978 |
568.73 |
May 18 2012 |
28675 |
568.73 |
May 11 2012 |
7896 |
568.73 |
May 11 2012 |
28450 |
568.73 |
May 04 2012 |
7582 |
568.73 |
May 04 2012 |
27712 |
568.73 |
Apr 27 2012 |
6705 |
568.73 |
Apr 27 2012 |
26696 |
568.73 |
Apr 13 2012 |
5559 |
577.96 |
Apr 13 2012 |
24685 |
577.96 |
Apr 06 2012 |
4949 |
577.96 |
Apr 06 2012 |
24025 |
577.96 |
Mar 27 2012 |
5212 |
577.96 |
Mar 27 2012 |
23593 |
577.96 |
Sep 23 2011 |
20486 |
577.96 |
Sep 16 2011 |
20428 |
577.96 |
Sep 10 2011 |
19997 |
577.96 |
Sep 02 2011 |
20474 |
610.03 |
Aug 26 2011 |
20426 |
610.03 |
Aug 19 2011 |
19104 |
596.45 |
Aug 12 2011 |
18879 |
596.45 |
Aug 05 2011 |
18704 |
596.45 |
Jul 29 2011 |
18663 |
605.64 |
Jul 22 2011 |
17835 |
605.64 |
Jul 15 2011 |
17015 |
605.64 |
Jul 08 2011 |
16013 |
605.64 |
Jul 01 2011 |
12981 |
605.64 |
Jun 10 2011 |
11064 |
531.8 |
Jun 03 2011 |
10345 |
531.8 |
May 29 2011 |
10335 |
531.8 |