| Sep 03 2014 |
6742 |
356.51 |
| Sep 03 2014 |
6721 |
323.92 |
| Aug 27 2014 |
6822 |
356.51 |
| Aug 27 2014 |
6727 |
323.92 |
| Aug 20 2014 |
6800 |
356.51 |
| Aug 20 2014 |
6721 |
323.92 |
| Aug 13 2014 |
6829 |
356.51 |
| Aug 13 2014 |
6788 |
323.92 |
| Aug 06 2014 |
6846 |
356.51 |
| Aug 06 2014 |
6823 |
323.92 |
| Jul 30 2014 |
6861 |
356.51 |
| Jul 30 2014 |
6881 |
323.92 |
| Jul 23 2014 |
3363 |
305.6 |
| Jul 23 2014 |
4880 |
300.84 |
| Jul 16 2014 |
372 |
212.64 |
| Jul 16 2014 |
300 |
216.57 |
| Jul 16 2014 |
2673 |
293.55 |
| Jul 16 2014 |
1562 |
248.93 |
| Jul 09 2014 |
351 |
212.64 |
| Jul 09 2014 |
298 |
216.57 |
| Jul 09 2014 |
2746 |
293.55 |
| Jul 09 2014 |
1559 |
248.93 |
| Jul 02 2014 |
725 |
233.73 |
| Jul 02 2014 |
245 |
209.92 |
| Jul 02 2014 |
1819 |
272.53 |
| Jul 02 2014 |
495 |
211.8 |
| Jun 25 2014 |
682 |
233.73 |
| Jun 25 2014 |
256 |
209.92 |
| Jun 25 2014 |
516 |
229.59 |
| Jun 25 2014 |
509 |
211.8 |
| Jun 18 2014 |
677 |
233.73 |
| Jun 18 2014 |
251 |
209.92 |
| Jun 18 2014 |
513 |
229.59 |
| Jun 18 2014 |
508 |
211.8 |
| Jun 11 2014 |
701 |
233.73 |
| Jun 11 2014 |
242 |
207.84 |
| Jun 11 2014 |
469 |
226.02 |
| Jun 11 2014 |
536 |
211.8 |
| Jun 04 2014 |
702 |
233.73 |
| Jun 04 2014 |
249 |
207.84 |
| Jun 04 2014 |
508 |
226.02 |
| Jun 04 2014 |
555 |
211.8 |
| May 28 2014 |
697 |
233.73 |
| May 28 2014 |
336 |
213.77 |
| May 28 2014 |
525 |
226.02 |
| May 28 2014 |
564 |
211.8 |
| May 21 2014 |
686 |
233.73 |
| May 21 2014 |
338 |
213.77 |
| May 21 2014 |
553 |
226.02 |
| May 21 2014 |
568 |
211.8 |
| May 14 2014 |
704 |
233.73 |
| May 14 2014 |
343 |
213.77 |
| May 14 2014 |
565 |
226.02 |
| May 14 2014 |
581 |
211.8 |
| May 07 2014 |
642 |
233.73 |
| May 07 2014 |
348 |
213.77 |
| May 07 2014 |
541 |
226.02 |
| May 07 2014 |
584 |
211.8 |
| Apr 30 2014 |
726 |
233.73 |
| Apr 30 2014 |
412 |
213.77 |
| Apr 30 2014 |
612 |
226.02 |
| Apr 30 2014 |
649 |
211.8 |
| Apr 23 2014 |
724 |
231.64 |
| Apr 23 2014 |
519 |
219.03 |
| Apr 23 2014 |
641 |
226.02 |
| Apr 23 2014 |
669 |
211.8 |
| Apr 16 2014 |
731 |
231.64 |
| Apr 16 2014 |
536 |
219.03 |
| Apr 16 2014 |
511 |
219.27 |
| Apr 16 2014 |
692 |
211.8 |
| Apr 09 2014 |
732 |
231.64 |
| Apr 09 2014 |
563 |
219.03 |
| Apr 09 2014 |
522 |
219.27 |
| Apr 09 2014 |
712 |
211.8 |
| Apr 02 2014 |
609 |
223.88 |
| Apr 02 2014 |
565 |
219.03 |
| Apr 02 2014 |
540 |
219.27 |
| Apr 02 2014 |
623 |
211.8 |
| Mar 26 2014 |
606 |
223.88 |
| Mar 26 2014 |
567 |
219.03 |
| Mar 26 2014 |
569 |
219.27 |
| Mar 26 2014 |
638 |
211.8 |
| Mar 19 2014 |
572 |
219.11 |
| Mar 19 2014 |
573 |
219.03 |
| Mar 19 2014 |
598 |
219.27 |
| Mar 19 2014 |
655 |
211.8 |
| Mar 12 2014 |
420 |
207.88 |
| Mar 12 2014 |
475 |
210.38 |
| Mar 12 2014 |
598 |
219.27 |
| Mar 12 2014 |
665 |
211.8 |
| Mar 05 2014 |
434 |
207.88 |
| Mar 05 2014 |
420 |
205.76 |
| Mar 05 2014 |
626 |
219.27 |
| Mar 05 2014 |
688 |
211.8 |
| Feb 26 2014 |
446 |
207.88 |
| Feb 26 2014 |
436 |
205.76 |
| Feb 26 2014 |
643 |
219.27 |
| Feb 26 2014 |
703 |
211.8 |
| Feb 19 2014 |
440 |
207.88 |
| Feb 19 2014 |
447 |
205.76 |
| Feb 19 2014 |
657 |
219.27 |
| Feb 19 2014 |
718 |
211.8 |
| Feb 12 2014 |
441 |
207.88 |
| Feb 12 2014 |
454 |
205.76 |
| Feb 12 2014 |
662 |
219.27 |
| Feb 12 2014 |
728 |
211.8 |
| Feb 05 2014 |
441 |
207.88 |
| Feb 05 2014 |
462 |
205.76 |
| Feb 05 2014 |
682 |
219.27 |
| Feb 05 2014 |
741 |
211.8 |
| Jan 29 2014 |
441 |
207.88 |
| Jan 29 2014 |
461 |
205.76 |
| Jan 29 2014 |
701 |
219.27 |
| Jan 29 2014 |
748 |
211.8 |
| Jan 22 2014 |
441 |
207.88 |
| Jan 22 2014 |
463 |
205.76 |
| Jan 22 2014 |
707 |
219.27 |
| Jan 22 2014 |
749 |
211.8 |
| Jan 15 2014 |
441 |
207.88 |
| Jan 15 2014 |
463 |
205.76 |
| Jan 15 2014 |
707 |
219.27 |
| Jan 15 2014 |
748 |
211.8 |
| Jan 08 2014 |
441 |
207.88 |
| Jan 08 2014 |
463 |
205.76 |
| Jan 08 2014 |
710 |
219.27 |
| Jan 08 2014 |
749 |
211.8 |
| Jan 01 2014 |
441 |
207.88 |
| Jan 01 2014 |
463 |
205.76 |
| Jan 01 2014 |
712 |
219.27 |
| Jan 01 2014 |
751 |
211.8 |
| Dec 25 2013 |
441 |
207.88 |
| Dec 25 2013 |
463 |
205.76 |
| Dec 25 2013 |
712 |
219.27 |
| Dec 25 2013 |
751 |
211.8 |
| Dec 18 2013 |
441 |
207.88 |
| Dec 18 2013 |
463 |
205.76 |
| Dec 18 2013 |
712 |
219.27 |
| Dec 18 2013 |
751 |
211.8 |
| Dec 11 2013 |
441 |
207.88 |
| Dec 11 2013 |
463 |
205.76 |
| Dec 11 2013 |
712 |
219.27 |
| Dec 11 2013 |
751 |
211.8 |
| Dec 04 2013 |
441 |
207.88 |
| Dec 04 2013 |
463 |
205.76 |
| Dec 04 2013 |
712 |
219.27 |
| Dec 04 2013 |
751 |
211.8 |
| Nov 27 2013 |
441 |
207.88 |
| Nov 27 2013 |
463 |
205.76 |
| Nov 27 2013 |
712 |
219.27 |
| Nov 27 2013 |
751 |
211.8 |
| Nov 20 2013 |
441 |
207.88 |
| Nov 20 2013 |
463 |
205.76 |
| Nov 20 2013 |
712 |
219.27 |
| Nov 20 2013 |
751 |
211.8 |
| Nov 13 2013 |
441 |
207.88 |
| Nov 13 2013 |
463 |
205.76 |
| Nov 13 2013 |
712 |
219.27 |
| Nov 13 2013 |
751 |
211.8 |
| Nov 06 2013 |
441 |
207.88 |
| Nov 06 2013 |
463 |
205.76 |
| Nov 06 2013 |
712 |
219.27 |
| Nov 06 2013 |
751 |
211.8 |
| Oct 30 2013 |
441 |
207.88 |
| Oct 30 2013 |
463 |
205.76 |
| Oct 30 2013 |
712 |
219.27 |
| Oct 30 2013 |
751 |
211.8 |
| Oct 23 2013 |
441 |
207.88 |
| Oct 23 2013 |
463 |
205.76 |
| Oct 23 2013 |
712 |
219.27 |
| Oct 23 2013 |
751 |
211.8 |
| Oct 16 2013 |
443 |
207.88 |
| Oct 16 2013 |
465 |
205.76 |
| Oct 16 2013 |
713 |
219.27 |
| Oct 16 2013 |
756 |
211.8 |
| Oct 09 2013 |
443 |
207.88 |
| Oct 09 2013 |
465 |
205.76 |
| Oct 09 2013 |
724 |
219.27 |
| Oct 09 2013 |
765 |
211.8 |
| Oct 02 2013 |
455 |
207.88 |
| Oct 02 2013 |
465 |
205.76 |
| Oct 02 2013 |
724 |
219.27 |
| Oct 02 2013 |
770 |
211.8 |
| Sep 25 2013 |
456 |
207.88 |
| Sep 25 2013 |
464 |
205.76 |
| Sep 25 2013 |
733 |
219.27 |
| Sep 25 2013 |
772 |
211.8 |
| Sep 18 2013 |
456 |
207.88 |
| Sep 18 2013 |
458 |
205.76 |
| Sep 18 2013 |
738 |
219.27 |
| Sep 18 2013 |
779 |
211.8 |
| Sep 11 2013 |
456 |
207.88 |
| Sep 11 2013 |
471 |
205.76 |
| Sep 11 2013 |
742 |
219.27 |
| Sep 11 2013 |
798 |
211.8 |
| Sep 04 2013 |
459 |
207.88 |
| Sep 04 2013 |
474 |
205.76 |
| Sep 04 2013 |
613 |
213.15 |
| Sep 04 2013 |
705 |
207.94 |
| Aug 28 2013 |
472 |
207.88 |
| Aug 28 2013 |
494 |
205.76 |
| Aug 28 2013 |
608 |
213.15 |
| Aug 28 2013 |
720 |
207.94 |
| Aug 21 2013 |
470 |
207.88 |
| Aug 21 2013 |
502 |
205.76 |
| Aug 21 2013 |
617 |
213.15 |
| Aug 21 2013 |
736 |
207.94 |
| Aug 14 2013 |
472 |
207.88 |
| Aug 14 2013 |
505 |
205.76 |
| Aug 14 2013 |
620 |
213.15 |
| Aug 14 2013 |
740 |
207.94 |
| Aug 07 2013 |
476 |
207.88 |
| Aug 07 2013 |
545 |
208.76 |
| Aug 07 2013 |
643 |
213.15 |
| Aug 07 2013 |
701 |
205.54 |
| Jul 31 2013 |
483 |
207.88 |
| Jul 31 2013 |
561 |
208.76 |
| Jul 31 2013 |
654 |
213.15 |
| Jul 31 2013 |
707 |
205.54 |
| Jul 24 2013 |
485 |
207.88 |
| Jul 24 2013 |
559 |
208.76 |
| Jul 24 2013 |
663 |
213.15 |
| Jul 24 2013 |
717 |
205.54 |
| Jul 17 2013 |
561 |
214.18 |
| Jul 17 2013 |
691 |
216.13 |
| Jul 17 2013 |
686 |
213.69 |
| Jul 17 2013 |
925 |
213.28 |
| Jul 10 2013 |
550 |
213.27 |
| Jul 10 2013 |
684 |
215.55 |
| Jul 10 2013 |
696 |
213.69 |
| Jul 10 2013 |
942 |
213.28 |
| Jul 03 2013 |
538 |
213.27 |
| Jul 03 2013 |
691 |
215.55 |
| Jul 03 2013 |
850 |
218.17 |
| Jul 03 2013 |
1157 |
219.88 |
| Jun 26 2013 |
538 |
213.27 |
| Jun 26 2013 |
872 |
222.83 |
| Jun 26 2013 |
627 |
209.05 |
| Jun 26 2013 |
1200 |
220.31 |
| Jun 19 2013 |
553 |
213.27 |
| Jun 19 2013 |
900 |
222.83 |
| Jun 19 2013 |
655 |
209.05 |
| Jun 19 2013 |
1224 |
220.31 |
| Jun 12 2013 |
512 |
205.56 |
| Jun 12 2013 |
877 |
220.86 |
| Jun 12 2013 |
676 |
209.05 |
| Jun 12 2013 |
1294 |
220.31 |
| Jun 05 2013 |
494 |
205.56 |
| Jun 05 2013 |
871 |
220.86 |
| Jun 05 2013 |
688 |
209.05 |
| Jun 05 2013 |
1293 |
220.31 |
| May 29 2013 |
498 |
205.56 |
| May 29 2013 |
890 |
222.57 |
| May 29 2013 |
702 |
209.05 |
| May 29 2013 |
1075 |
214 |
| May 22 2013 |
498 |
205.56 |
| May 22 2013 |
927 |
222.57 |
| May 22 2013 |
734 |
209.05 |
| May 22 2013 |
1128 |
214 |
| May 15 2013 |
520 |
205.56 |
| May 15 2013 |
943 |
222.57 |
| May 15 2013 |
767 |
209.05 |
| May 15 2013 |
1168 |
214 |
| May 08 2013 |
492 |
205.56 |
| May 08 2013 |
916 |
222.57 |
| May 08 2013 |
783 |
209.05 |
| May 08 2013 |
1157 |
214 |
| May 01 2013 |
556 |
205.56 |
| May 01 2013 |
995 |
222.57 |
| May 01 2013 |
835 |
209.05 |
| May 01 2013 |
1250 |
214 |
| Apr 24 2013 |
607 |
207.98 |
| Apr 24 2013 |
1046 |
222.81 |
| Apr 24 2013 |
816 |
206.41 |
| Apr 24 2013 |
884 |
200.91 |
| Apr 17 2013 |
649 |
207.98 |
| Apr 17 2013 |
1099 |
222.81 |
| Apr 17 2013 |
642 |
197.12 |
| Apr 17 2013 |
930 |
200.91 |
| Apr 10 2013 |
838 |
221.2 |
| Apr 10 2013 |
1338 |
229.3 |
| Apr 10 2013 |
645 |
197.12 |
| Apr 10 2013 |
974 |
200.24 |
| Apr 03 2013 |
839 |
221.2 |
| Apr 03 2013 |
1372 |
229.3 |
| Apr 03 2013 |
649 |
197.12 |
| Apr 03 2013 |
994 |
200.24 |
| Mar 27 2013 |
857 |
221.2 |
| Mar 27 2013 |
1687 |
238.05 |
| Mar 27 2013 |
673 |
197.12 |
| Mar 27 2013 |
1020 |
200.24 |
| Mar 20 2013 |
950 |
228.26 |
| Mar 20 2013 |
1694 |
238.05 |
| Mar 20 2013 |
690 |
197.12 |
| Mar 20 2013 |
961 |
196.6 |
| Mar 13 2013 |
581 |
220.31 |
| Mar 13 2013 |
1033 |
236.25 |
| Mar 13 2013 |
1015 |
197.82 |
| Oct 19 2012 |
866 |
220.31 |
| Oct 19 2012 |
1765 |
245.45 |
| Oct 19 2012 |
1104 |
223.87 |
| Oct 19 2012 |
1712 |
228.05 |
| Sep 23 2012 |
853 |
220.31 |
| Sep 23 2012 |
1779 |
245.45 |
| Sep 23 2012 |
1035 |
222.43 |
| Sep 23 2012 |
1700 |
227.68 |
| Aug 31 2012 |
833 |
220.31 |
| Aug 31 2012 |
1762 |
245.45 |
| Aug 31 2012 |
1075 |
223.67 |
| Aug 31 2012 |
1610 |
226.11 |
| Aug 24 2012 |
832 |
220.31 |
| Aug 24 2012 |
1757 |
245.45 |
| Aug 24 2012 |
1084 |
223.67 |
| Aug 24 2012 |
1611 |
226.11 |
| Aug 10 2012 |
829 |
220.31 |
| Aug 10 2012 |
1762 |
245.45 |
| Aug 10 2012 |
831 |
213.5 |
| Aug 10 2012 |
1591 |
225.21 |
| Aug 03 2012 |
818 |
220.31 |
| Aug 03 2012 |
1753 |
245.45 |
| Aug 03 2012 |
841 |
213.5 |
| Aug 03 2012 |
1599 |
225.21 |
| Jul 27 2012 |
586 |
201.04 |
| Jul 27 2012 |
1815 |
248.2 |
| Jul 27 2012 |
912 |
215.95 |
| Jul 27 2012 |
1306 |
216.89 |
| Jul 06 2012 |
565 |
201.04 |
| Jul 06 2012 |
1789 |
248.2 |
| Jul 06 2012 |
944 |
218.1 |
| Jul 06 2012 |
1188 |
212.94 |
| Jun 22 2012 |
562 |
201.04 |
| Jun 22 2012 |
1809 |
248.2 |
| Jun 22 2012 |
626 |
201.48 |
| Jun 22 2012 |
1123 |
210 |
| Jun 15 2012 |
2467 |
273.04 |
| Jun 15 2012 |
839 |
212.45 |
| Jun 15 2012 |
1036 |
206.45 |
| Jun 08 2012 |
2472 |
273.04 |
| Jun 08 2012 |
1243 |
228.95 |
| Jun 08 2012 |
1157 |
209.43 |
| Jun 01 2012 |
2538 |
273.04 |
| Jun 01 2012 |
1197 |
228.95 |
| Jun 01 2012 |
1213 |
209.43 |
| May 25 2012 |
2401 |
273.04 |
| May 25 2012 |
1092 |
228.95 |
| May 25 2012 |
1192 |
209.43 |
| May 18 2012 |
2496 |
273.04 |
| May 18 2012 |
1139 |
228.19 |
| May 18 2012 |
1357 |
212.28 |
| May 11 2012 |
2493 |
273.04 |
| May 11 2012 |
1133 |
228.19 |
| May 11 2012 |
1391 |
212.28 |
| May 04 2012 |
2329 |
273.04 |
| May 04 2012 |
1049 |
228.19 |
| May 04 2012 |
1362 |
212.28 |
| Apr 27 2012 |
2103 |
273.04 |
| Apr 27 2012 |
1037 |
228.19 |
| Apr 27 2012 |
1367 |
212.28 |
| Apr 13 2012 |
1646 |
273.04 |
| Apr 13 2012 |
898 |
228.19 |
| Apr 13 2012 |
1280 |
212.28 |
| Apr 06 2012 |
1522 |
273.04 |
| Apr 06 2012 |
876 |
228.19 |
| Apr 06 2012 |
1255 |
212.28 |
| Mar 27 2012 |
1744 |
229.06 |
| Apr 22 2011 |
215 |
150.61 |
| Apr 22 2011 |
208 |
148.07 |
| Apr 22 2011 |
253 |
147 |
| Apr 01 2011 |
141 |
138.71 |
| Apr 01 2011 |
237 |
150.61 |
| Apr 01 2011 |
65 |
124.75 |
| Apr 01 2011 |
169 |
137.89 |
| Oct 15 2010 |
292 |
150.61 |
| Oct 15 2010 |
60 |
124.75 |
| Oct 15 2010 |
203 |
137.89 |
| Aug 15 2010 |
293 |
150.61 |
| Aug 15 2010 |
62 |
124.75 |
| Aug 15 2010 |
210 |
137.89 |
| Aug 01 2010 |
298 |
150.61 |
| Aug 01 2010 |
62 |
124.75 |
| Aug 01 2010 |
194 |
137.89 |
| Jul 15 2010 |
255 |
150.61 |
| Jul 15 2010 |
43 |
124.75 |
| Jul 15 2010 |
160 |
137.89 |
| Jul 01 2010 |
43 |
101.43 |
| Jul 01 2010 |
65 |
101.43 |
