| Apr 23 2024 |
2198 |
335.99 |
| Apr 23 2024 |
2970 |
316 |
| Apr 23 2024 |
2619 |
286.12 |
| Apr 17 2024 |
2360 |
335.99 |
| Apr 17 2024 |
2968 |
316 |
| Apr 17 2024 |
2733 |
286.12 |
| Apr 10 2024 |
2344 |
335.99 |
| Apr 10 2024 |
2969 |
316 |
| Apr 10 2024 |
2742 |
286.12 |
| Apr 03 2024 |
2669 |
346.06 |
| Apr 03 2024 |
2957 |
316 |
| Apr 03 2024 |
2742 |
286.12 |
| Mar 27 2024 |
2723 |
346.06 |
| Mar 27 2024 |
2946 |
316 |
| Mar 27 2024 |
2747 |
286.12 |
| Mar 21 2024 |
2742 |
346.06 |
| Mar 21 2024 |
2961 |
316 |
| Mar 21 2024 |
2765 |
286.12 |
| Mar 14 2024 |
2676 |
346.06 |
| Mar 14 2024 |
2948 |
316 |
| Mar 14 2024 |
4128 |
315.44 |
| Mar 07 2024 |
2685 |
346.06 |
| Mar 07 2024 |
2966 |
316 |
| Mar 07 2024 |
4139 |
315.44 |
| Feb 29 2024 |
2742 |
346.06 |
| Feb 29 2024 |
2966 |
316 |
| Feb 29 2024 |
4163 |
315.44 |
| Feb 22 2024 |
2727 |
346.06 |
| Feb 22 2024 |
2964 |
316 |
| Feb 22 2024 |
4162 |
315.44 |
| Feb 15 2024 |
2727 |
346.06 |
| Feb 15 2024 |
2979 |
316 |
| Feb 15 2024 |
4161 |
315.44 |
| Feb 08 2024 |
2709 |
346.06 |
| Feb 08 2024 |
2968 |
316 |
| Feb 08 2024 |
4122 |
315.44 |
| Feb 01 2024 |
2579 |
346.06 |
| Feb 01 2024 |
3002 |
316 |
| Feb 01 2024 |
4046 |
315.44 |
| Jan 25 2024 |
2560 |
346.06 |
| Jan 25 2024 |
2993 |
316 |
| Jan 25 2024 |
4035 |
315.44 |
| Jan 18 2024 |
2560 |
346.06 |
| Jan 18 2024 |
2983 |
316 |
| Jan 18 2024 |
4028 |
315.44 |
| Jan 11 2024 |
2560 |
346.06 |
| Jan 11 2024 |
2981 |
316 |
| Jan 11 2024 |
4030 |
315.44 |
| Jan 04 2024 |
2560 |
346.06 |
| Jan 04 2024 |
2981 |
316 |
| Jan 04 2024 |
4028 |
315.44 |
| Dec 28 2023 |
2560 |
346.06 |
| Dec 28 2023 |
2983 |
316 |
| Dec 28 2023 |
4029 |
315.44 |
| Dec 21 2023 |
2560 |
346.06 |
| Dec 21 2023 |
2983 |
316 |
| Dec 21 2023 |
4029 |
315.44 |
| Dec 14 2023 |
2560 |
346.06 |
| Dec 14 2023 |
2982 |
316 |
| Dec 14 2023 |
4029 |
315.44 |
| Dec 07 2023 |
2560 |
346.06 |
| Dec 07 2023 |
2982 |
316 |
| Dec 07 2023 |
4029 |
315.44 |
| Nov 30 2023 |
2549 |
346.06 |
| Nov 30 2023 |
2981 |
316 |
| Nov 30 2023 |
4030 |
315.44 |
| Nov 23 2023 |
2549 |
346.06 |
| Nov 23 2023 |
2981 |
316 |
| Nov 23 2023 |
4027 |
315.44 |
| Nov 16 2023 |
2549 |
346.06 |
| Nov 16 2023 |
2981 |
316 |
| Nov 16 2023 |
4025 |
315.44 |
| Nov 09 2023 |
2550 |
346.06 |
| Nov 09 2023 |
2979 |
316 |
| Nov 09 2023 |
4024 |
315.44 |
| Nov 02 2023 |
2550 |
346.06 |
| Nov 02 2023 |
2979 |
316 |
| Nov 02 2023 |
4024 |
315.44 |
| Oct 26 2023 |
2521 |
346.06 |
| Oct 26 2023 |
2990 |
316 |
| Oct 26 2023 |
4023 |
315.44 |
| Oct 19 2023 |
2524 |
346.06 |
| Oct 19 2023 |
2989 |
316 |
| Oct 19 2023 |
3995 |
315.44 |
| Oct 12 2023 |
2524 |
346.06 |
| Oct 12 2023 |
2987 |
316 |
| Oct 12 2023 |
3998 |
315.44 |
| Oct 05 2023 |
2526 |
346.06 |
| Oct 05 2023 |
2988 |
316 |
| Oct 05 2023 |
3915 |
315.44 |
| Sep 28 2023 |
2595 |
346.06 |
| Sep 28 2023 |
2983 |
316 |
| Sep 28 2023 |
3954 |
315.44 |
| Sep 21 2023 |
2595 |
346.06 |
| Sep 21 2023 |
2979 |
316 |
| Sep 21 2023 |
3946 |
315.44 |
| Sep 14 2023 |
2623 |
346.06 |
| Sep 14 2023 |
2988 |
316 |
| Sep 14 2023 |
3954 |
315.44 |
| Sep 07 2023 |
2630 |
346.06 |
| Sep 07 2023 |
3000 |
316 |
| Sep 07 2023 |
3963 |
315.44 |
| Aug 31 2023 |
2629 |
346.06 |
| Aug 31 2023 |
3039 |
316 |
| Aug 31 2023 |
3979 |
315.44 |
| Aug 24 2023 |
2660 |
346.06 |
| Aug 24 2023 |
3034 |
316 |
| Aug 24 2023 |
3961 |
315.44 |
| Aug 17 2023 |
2644 |
346.06 |
| Aug 17 2023 |
3050 |
316 |
| Aug 17 2023 |
3976 |
315.44 |
| Aug 10 2023 |
2646 |
346.06 |
| Aug 10 2023 |
3055 |
316 |
| Aug 10 2023 |
3996 |
315.44 |
| Aug 03 2023 |
2634 |
346.06 |
| Aug 03 2023 |
3039 |
316 |
| Aug 03 2023 |
3984 |
315.44 |
| Jul 27 2023 |
2646 |
346.06 |
| Jul 27 2023 |
3046 |
316 |
| Jul 27 2023 |
3975 |
315.44 |
| Jul 20 2023 |
2681 |
346.06 |
| Jul 20 2023 |
3063 |
316 |
| Jul 20 2023 |
3953 |
315.44 |
| Jul 13 2023 |
2686 |
346.06 |
| Jul 13 2023 |
3103 |
316 |
| Jul 13 2023 |
3994 |
315.44 |
| Jul 06 2023 |
2715 |
346.06 |
| Jul 06 2023 |
3127 |
316 |
| Jul 06 2023 |
3999 |
315.44 |
| Jun 29 2023 |
2701 |
346.06 |
| Jun 29 2023 |
3115 |
316 |
| Jun 29 2023 |
3996 |
315.44 |
| Jun 22 2023 |
2699 |
346.06 |
| Jun 22 2023 |
3122 |
316 |
| Jun 22 2023 |
3967 |
314.66 |
| Jun 15 2023 |
2715 |
346.06 |
| Jun 15 2023 |
3140 |
316 |
| Jun 15 2023 |
3975 |
314.66 |
| Jun 08 2023 |
2741 |
346.06 |
| Jun 08 2023 |
3484 |
326.15 |
| Jun 08 2023 |
4392 |
323.2 |
| Jun 01 2023 |
3329 |
363.09 |
| Jun 01 2023 |
3763 |
334.81 |
| Jun 01 2023 |
5168 |
339 |
| May 25 2023 |
3292 |
363.09 |
| May 25 2023 |
3747 |
334.81 |
| May 25 2023 |
5157 |
339 |
| May 18 2023 |
3270 |
363.09 |
| May 18 2023 |
3728 |
334.81 |
| May 18 2023 |
4356 |
323.02 |
| May 11 2023 |
3231 |
363.09 |
| May 11 2023 |
3813 |
337.46 |
| May 11 2023 |
4374 |
324.2 |
| May 04 2023 |
3136 |
363.09 |
| May 04 2023 |
3788 |
339.01 |
| May 04 2023 |
4482 |
328.56 |
| Apr 27 2023 |
3098 |
363.09 |
| Apr 27 2023 |
3941 |
344.07 |
| Apr 27 2023 |
4260 |
323.73 |
| Apr 20 2023 |
3067 |
363.09 |
| Apr 20 2023 |
4296 |
355.26 |
| Apr 20 2023 |
4598 |
331.86 |
| Apr 13 2023 |
2224 |
336.22 |
| Apr 13 2023 |
4273 |
355.26 |
| Apr 13 2023 |
4541 |
331.3 |
| Apr 06 2023 |
2212 |
336.22 |
| Apr 06 2023 |
4273 |
355.26 |
| Apr 06 2023 |
4526 |
331.3 |
| Mar 30 2023 |
2188 |
336.22 |
| Mar 30 2023 |
4262 |
355.26 |
| Mar 30 2023 |
4518 |
331.3 |
| Mar 23 2023 |
2174 |
336.22 |
| Mar 23 2023 |
4209 |
355.26 |
| Mar 23 2023 |
4489 |
331.3 |
| Mar 16 2023 |
2535 |
369.92 |
| Mar 16 2023 |
4180 |
355.26 |
| Mar 16 2023 |
5461 |
351.78 |
| Mar 09 2023 |
2533 |
369.92 |
| Mar 09 2023 |
4160 |
355.26 |
| Mar 09 2023 |
5432 |
351.78 |
| Mar 02 2023 |
2531 |
369.92 |
| Mar 02 2023 |
4126 |
355.26 |
| Mar 02 2023 |
5396 |
351.78 |
| Feb 23 2023 |
2531 |
369.92 |
| Feb 23 2023 |
4119 |
355.26 |
| Feb 23 2023 |
5392 |
351.78 |
| Feb 16 2023 |
2511 |
369.92 |
| Feb 16 2023 |
4080 |
355.26 |
| Feb 16 2023 |
5338 |
351.78 |
| Feb 09 2023 |
2402 |
369.92 |
| Feb 09 2023 |
4064 |
355.26 |
| Feb 09 2023 |
5331 |
351.78 |
| Feb 02 2023 |
2376 |
369.92 |
| Feb 02 2023 |
4045 |
355.26 |
| Feb 02 2023 |
5316 |
351.78 |
| Jan 26 2023 |
2349 |
369.92 |
| Jan 26 2023 |
4026 |
355.26 |
| Jan 26 2023 |
5307 |
351.78 |
| Jan 19 2023 |
2349 |
369.92 |
| Jan 19 2023 |
4012 |
355.26 |
| Jan 19 2023 |
5304 |
351.78 |
| Jan 12 2023 |
2349 |
369.92 |
| Jan 12 2023 |
4009 |
355.26 |
| Jan 12 2023 |
5301 |
351.78 |
| Jan 05 2023 |
2349 |
369.92 |
| Jan 05 2023 |
4009 |
355.26 |
| Jan 05 2023 |
5301 |
351.78 |
| Dec 29 2022 |
2349 |
369.92 |
| Dec 29 2022 |
4009 |
355.26 |
| Dec 29 2022 |
5301 |
351.78 |
| Dec 22 2022 |
2349 |
369.92 |
| Dec 22 2022 |
4009 |
355.26 |
| Dec 22 2022 |
5301 |
351.78 |
| Dec 15 2022 |
2351 |
369.92 |
| Dec 15 2022 |
4008 |
355.26 |
| Dec 15 2022 |
5304 |
351.78 |
| Dec 08 2022 |
2351 |
369.92 |
| Dec 08 2022 |
4002 |
355.26 |
| Dec 08 2022 |
5298 |
351.78 |
| Dec 01 2022 |
2351 |
369.92 |
| Dec 01 2022 |
4002 |
355.26 |
| Dec 01 2022 |
5298 |
351.78 |
| Nov 24 2022 |
2351 |
369.92 |
| Nov 24 2022 |
4002 |
355.26 |
| Nov 24 2022 |
5298 |
351.78 |
| Nov 17 2022 |
2351 |
369.92 |
| Nov 17 2022 |
4000 |
355.26 |
| Nov 17 2022 |
5293 |
351.78 |
| Nov 10 2022 |
2351 |
369.92 |
| Nov 10 2022 |
4000 |
355.26 |
| Nov 10 2022 |
5294 |
351.78 |
| Nov 03 2022 |
2350 |
369.92 |
| Nov 03 2022 |
3985 |
355.26 |
| Nov 03 2022 |
5281 |
351.78 |
| Oct 27 2022 |
2350 |
369.92 |
| Oct 27 2022 |
3982 |
355.26 |
| Oct 27 2022 |
5276 |
351.78 |
| Oct 20 2022 |
2355 |
369.92 |
| Oct 20 2022 |
3982 |
355.26 |
| Oct 20 2022 |
5278 |
351.78 |
| Oct 13 2022 |
2338 |
369.92 |
| Oct 13 2022 |
3982 |
355.26 |
| Oct 13 2022 |
5271 |
351.78 |
| Oct 06 2022 |
2316 |
369.92 |
| Oct 06 2022 |
3985 |
355.26 |
| Oct 06 2022 |
5273 |
351.78 |
| Sep 29 2022 |
2293 |
369.92 |
| Sep 29 2022 |
3992 |
355.26 |
| Sep 29 2022 |
5272 |
351.78 |
| Sep 22 2022 |
2287 |
369.92 |
| Sep 22 2022 |
3986 |
355.26 |
| Sep 22 2022 |
5267 |
351.78 |
| Sep 15 2022 |
2281 |
369.92 |
| Sep 15 2022 |
4460 |
370.62 |
| Sep 15 2022 |
5675 |
360.52 |
| Sep 08 2022 |
2278 |
369.92 |
| Sep 08 2022 |
4411 |
370.62 |
| Sep 08 2022 |
5651 |
360.52 |
| Sep 01 2022 |
2265 |
369.92 |
| Sep 01 2022 |
4346 |
370.62 |
| Sep 01 2022 |
5592 |
360.52 |
| Aug 25 2022 |
2264 |
369.92 |
| Aug 25 2022 |
4719 |
383.71 |
| Aug 25 2022 |
5841 |
366.39 |
| Aug 18 2022 |
2222 |
368.4 |
| Aug 18 2022 |
3367 |
404.09 |
| Aug 18 2022 |
7371 |
395.17 |
| Aug 11 2022 |
2223 |
368.4 |
| Aug 11 2022 |
3363 |
404.09 |
| Aug 11 2022 |
7333 |
395.17 |
| Aug 04 2022 |
2206 |
368.4 |
| Aug 04 2022 |
3068 |
395.87 |
| Aug 04 2022 |
3574 |
386.71 |
