May 19 2017 |
2790 |
336.73 |
May 19 2017 |
3966 |
336.73 |
May 12 2017 |
2805 |
336.73 |
May 12 2017 |
4003 |
336.73 |
May 05 2017 |
2828 |
336.73 |
May 05 2017 |
4055 |
336.73 |
Apr 28 2017 |
2863 |
336.73 |
Apr 28 2017 |
4053 |
336.73 |
Apr 21 2017 |
2925 |
336.73 |
Apr 21 2017 |
4102 |
336.73 |
Apr 14 2017 |
2999 |
336.73 |
Apr 14 2017 |
4157 |
336.73 |
Apr 07 2017 |
2976 |
336.73 |
Apr 07 2017 |
4045 |
336.73 |
Mar 31 2017 |
3008 |
336.73 |
Mar 31 2017 |
4117 |
336.73 |
Mar 24 2017 |
2967 |
336.73 |
Mar 24 2017 |
4074 |
336.73 |
Mar 17 2017 |
3006 |
336.73 |
Mar 17 2017 |
4107 |
336.73 |
Mar 10 2017 |
3026 |
336.73 |
Mar 10 2017 |
4131 |
336.73 |
Mar 03 2017 |
3041 |
336.73 |
Mar 03 2017 |
4140 |
336.73 |
Feb 24 2017 |
3059 |
336.73 |
Feb 24 2017 |
4163 |
336.73 |
Feb 17 2017 |
3069 |
336.73 |
Feb 17 2017 |
4195 |
336.73 |
Feb 10 2017 |
3103 |
336.73 |
Feb 10 2017 |
4211 |
336.73 |
Feb 03 2017 |
3118 |
336.73 |
Feb 03 2017 |
4222 |
336.73 |
Jan 27 2017 |
3124 |
336.73 |
Jan 27 2017 |
4231 |
336.73 |
Jan 20 2017 |
3131 |
336.73 |
Jan 20 2017 |
4238 |
336.73 |
Jan 13 2017 |
3139 |
336.73 |
Jan 13 2017 |
4244 |
336.73 |
Jan 06 2017 |
3139 |
336.73 |
Jan 06 2017 |
4238 |
336.73 |
Dec 30 2016 |
3139 |
336.73 |
Dec 30 2016 |
4238 |
336.73 |
Dec 23 2016 |
3139 |
336.73 |
Dec 23 2016 |
4238 |
336.73 |
Dec 16 2016 |
3139 |
336.73 |
Dec 16 2016 |
4238 |
336.73 |
Dec 09 2016 |
3139 |
336.73 |
Dec 09 2016 |
4240 |
336.73 |
Dec 02 2016 |
3139 |
336.73 |
Dec 02 2016 |
4240 |
336.73 |
Nov 25 2016 |
3139 |
336.73 |
Nov 25 2016 |
4241 |
336.73 |
Nov 18 2016 |
3139 |
336.73 |
Nov 18 2016 |
4241 |
336.73 |
Nov 11 2016 |
3139 |
336.73 |
Nov 11 2016 |
4240 |
336.73 |
Nov 04 2016 |
3139 |
336.73 |
Nov 04 2016 |
4240 |
336.73 |
Oct 28 2016 |
3140 |
336.73 |
Oct 28 2016 |
4241 |
336.73 |
Oct 21 2016 |
3145 |
336.73 |
Oct 21 2016 |
4247 |
336.73 |
Oct 14 2016 |
3152 |
336.73 |
Oct 14 2016 |
4270 |
336.73 |
Oct 07 2016 |
3156 |
336.73 |
Oct 07 2016 |
4277 |
336.73 |
Sep 30 2016 |
3154 |
336.73 |
Sep 30 2016 |
4277 |
336.73 |
Sep 23 2016 |
3132 |
336.73 |
Sep 23 2016 |
4253 |
336.73 |
Sep 16 2016 |
3124 |
336.73 |
Sep 16 2016 |
4270 |
336.73 |
Sep 09 2016 |
3165 |
336.73 |
Sep 09 2016 |
4320 |
336.73 |
Sep 02 2016 |
3179 |
336.73 |
Sep 02 2016 |
4381 |
336.73 |
Aug 26 2016 |
2857 |
336.73 |
Aug 26 2016 |
4087 |
336.73 |
Aug 19 2016 |
2876 |
336.73 |
Aug 19 2016 |
4090 |
336.73 |
Aug 12 2016 |
2886 |
336.73 |
Aug 12 2016 |
4893 |
336.73 |
Aug 05 2016 |
2963 |
336.73 |
Aug 05 2016 |
4991 |
336.73 |
Jul 29 2016 |
2845 |
336.73 |
Jul 29 2016 |
4996 |
336.73 |
Jul 22 2016 |
2953 |
336.73 |
Jul 22 2016 |
5108 |
336.73 |
Jun 22 2016 |
3073 |
336.73 |
Jun 22 2016 |
5780 |
336.73 |
Jun 15 2016 |
3134 |
336.73 |
Jun 15 2016 |
5874 |
336.73 |
Jun 08 2016 |
3115 |
336.73 |
Jun 08 2016 |
5922 |
336.73 |
Jun 01 2016 |
244 |
205.07 |
Jun 01 2016 |
3174 |
336.73 |
Jun 01 2016 |
1704 |
270.9 |
May 25 2016 |
247 |
205.07 |
May 25 2016 |
275 |
205.07 |
May 18 2016 |
244 |
205.07 |
May 18 2016 |
282 |
205.07 |
May 11 2016 |
231 |
205.07 |
May 11 2016 |
256 |
205.07 |
May 04 2016 |
231 |
205.07 |
May 04 2016 |
264 |
205.07 |
Apr 27 2016 |
261 |
205.07 |
Apr 27 2016 |
280 |
205.07 |
Apr 20 2016 |
282 |
205.07 |
Apr 20 2016 |
314 |
205.07 |
Apr 13 2016 |
297 |
205.07 |
Apr 13 2016 |
8805 |
399.17 |
Apr 13 2016 |
6229 |
334.47 |
Apr 06 2016 |
301 |
205.07 |
Apr 06 2016 |
9010 |
399.17 |
Apr 06 2016 |
6279 |
334.47 |
Mar 30 2016 |
294 |
205.07 |
Mar 30 2016 |
8909 |
399.17 |
Mar 30 2016 |
6219 |
334.47 |
Mar 23 2016 |
299 |
205.07 |
Mar 23 2016 |
9118 |
399.17 |
Mar 23 2016 |
6300 |
334.47 |
Mar 16 2016 |
301 |
205.07 |
Mar 16 2016 |
9185 |
399.17 |
Mar 16 2016 |
6249 |
334.47 |
Mar 09 2016 |
305 |
205.07 |
Mar 09 2016 |
9203 |
399.17 |
Mar 09 2016 |
6260 |
334.47 |
Mar 02 2016 |
305 |
205.07 |
Mar 02 2016 |
9095 |
399.17 |
Mar 02 2016 |
6246 |
334.47 |
Feb 24 2016 |
301 |
205.07 |
Feb 24 2016 |
9121 |
399.17 |
Feb 24 2016 |
6244 |
334.47 |
Feb 17 2016 |
301 |
205.07 |
Feb 17 2016 |
9252 |
399.17 |
Feb 17 2016 |
6302 |
334.47 |
Feb 10 2016 |
300 |
205.07 |
Feb 10 2016 |
9264 |
399.17 |
Feb 10 2016 |
6318 |
334.47 |
Feb 03 2016 |
300 |
205.07 |
Feb 03 2016 |
9298 |
399.17 |
Feb 03 2016 |
6343 |
334.47 |
Jan 27 2016 |
300 |
205.07 |
Jan 27 2016 |
9316 |
399.17 |
Jan 27 2016 |
6367 |
334.47 |
Jan 20 2016 |
300 |
205.07 |
Jan 20 2016 |
9314 |
399.17 |
Jan 20 2016 |
6369 |
334.47 |
Jan 13 2016 |
300 |
205.07 |
Jan 13 2016 |
9314 |
399.17 |
Jan 13 2016 |
6382 |
334.47 |
Jan 06 2016 |
300 |
205.07 |
Jan 06 2016 |
9314 |
399.17 |
Jan 06 2016 |
6386 |
334.47 |
Dec 30 2015 |
300 |
205.07 |
Dec 30 2015 |
9314 |
399.17 |
Dec 30 2015 |
6385 |
334.47 |
Dec 23 2015 |
300 |
205.07 |
Dec 23 2015 |
9315 |
399.17 |
Dec 23 2015 |
6385 |
334.47 |
Dec 16 2015 |
300 |
205.07 |
Dec 16 2015 |
9315 |
399.17 |
Dec 16 2015 |
6385 |
334.47 |
Dec 09 2015 |
300 |
205.07 |
Dec 09 2015 |
9315 |
399.17 |
Dec 09 2015 |
6386 |
334.47 |
Dec 02 2015 |
300 |
205.07 |
Dec 02 2015 |
9316 |
399.17 |
Dec 02 2015 |
6388 |
334.47 |
Nov 25 2015 |
300 |
205.07 |
Nov 25 2015 |
9316 |
399.17 |
Nov 25 2015 |
6388 |
334.47 |
Nov 18 2015 |
300 |
205.07 |
Nov 18 2015 |
9316 |
399.17 |
Nov 18 2015 |
6388 |
334.47 |
Nov 11 2015 |
300 |
205.07 |
Nov 11 2015 |
9307 |
399.17 |
Nov 11 2015 |
6388 |
334.47 |
Nov 04 2015 |
300 |
205.07 |
Nov 04 2015 |
9307 |
399.17 |
Nov 04 2015 |
6388 |
334.47 |
Oct 28 2015 |
300 |
205.07 |
Oct 28 2015 |
9308 |
399.17 |
Oct 28 2015 |
6378 |
334.47 |
Oct 21 2015 |
300 |
205.07 |
Oct 21 2015 |
9276 |
399.17 |
Oct 21 2015 |
6384 |
334.47 |
Oct 14 2015 |
300 |
205.07 |
Oct 14 2015 |
9278 |
399.17 |
Oct 14 2015 |
6385 |
334.47 |
Oct 07 2015 |
300 |
205.07 |
Oct 07 2015 |
9292 |
399.17 |
Oct 07 2015 |
6383 |
334.47 |
Sep 30 2015 |
302 |
205.07 |
Sep 30 2015 |
9304 |
399.17 |
Sep 30 2015 |
6396 |
334.47 |
Sep 23 2015 |
301 |
205.07 |
Sep 23 2015 |
9354 |
399.17 |
Sep 23 2015 |
6412 |
334.47 |
Sep 16 2015 |
301 |
205.07 |
Sep 16 2015 |
9256 |
399.17 |
Sep 16 2015 |
6412 |
334.47 |
Sep 09 2015 |
305 |
205.07 |
Sep 09 2015 |
9217 |
399.17 |
Sep 09 2015 |
6409 |
334.47 |
Sep 02 2015 |
297 |
205.07 |
Sep 02 2015 |
9267 |
399.17 |
Sep 02 2015 |
6402 |
334.47 |
Aug 26 2015 |
284 |
205.07 |
Aug 26 2015 |
9408 |
399.17 |
Aug 26 2015 |
6521 |
334.47 |
Aug 19 2015 |
287 |
205.07 |
Aug 19 2015 |
9597 |
399.17 |
Aug 19 2015 |
6618 |
334.47 |
Aug 12 2015 |
287 |
205.07 |
Aug 12 2015 |
9608 |
399.17 |
Aug 12 2015 |
6618 |
334.47 |
Aug 05 2015 |
286 |
205.07 |
Aug 05 2015 |
9692 |
399.17 |
Aug 05 2015 |
6643 |
334.47 |
Jul 29 2015 |
288 |
205.07 |
Jul 29 2015 |
9721 |
399.17 |
Jul 29 2015 |
6729 |
334.47 |
Jul 22 2015 |
288 |
205.07 |
Jul 22 2015 |
9723 |
399.17 |
Jul 22 2015 |
6702 |
334.47 |
Jul 15 2015 |
332 |
205.07 |
Jul 15 2015 |
9935 |
399.17 |
Jul 15 2015 |
6823 |
334.47 |
Jul 08 2015 |
344 |
205.07 |
Jul 08 2015 |
9972 |
399.17 |
Jul 08 2015 |
6942 |
334.47 |
Jul 01 2015 |
357 |
205.07 |
Jul 01 2015 |
10031 |
399.17 |
Jul 01 2015 |
6992 |
334.47 |
Jun 24 2015 |
353 |
204.64 |
Jun 24 2015 |
10045 |
399.17 |
Jun 24 2015 |
7055 |
334.32 |
Jun 17 2015 |
343 |
204.64 |
Jun 17 2015 |
10054 |
399.17 |
Jun 17 2015 |
7150 |
334.32 |
Jun 10 2015 |
10110 |
399.17 |
Jun 10 2015 |
15105 |
399.17 |
Jun 03 2015 |
10246 |
399.17 |
Jun 03 2015 |
15286 |
399.17 |
May 27 2015 |
10166 |
399.17 |
May 27 2015 |
15160 |
399.17 |
May 20 2015 |
10258 |
399.17 |
May 20 2015 |
15211 |
399.17 |
May 13 2015 |
10352 |
399.17 |
May 13 2015 |
15281 |
399.17 |
May 06 2015 |
10249 |
399.17 |
May 06 2015 |
14989 |
399.17 |
Apr 29 2015 |
10393 |
399.17 |
Apr 29 2015 |
15254 |
399.17 |
Apr 22 2015 |
10446 |
399.17 |
Apr 22 2015 |
15313 |
399.17 |
Apr 01 2015 |
6632 |
326.66 |
Mar 25 2015 |
6459 |
326.66 |
Mar 18 2015 |
6398 |
326.66 |
Mar 11 2015 |
6652 |
326.66 |
Mar 04 2015 |
6720 |
326.66 |
Feb 25 2015 |
6742 |
326.66 |
Feb 18 2015 |
6822 |
326.66 |
Feb 11 2015 |
6843 |
326.66 |
Feb 04 2015 |
6859 |
326.66 |
Jan 28 2015 |
6878 |
326.66 |
Jan 21 2015 |
6896 |
326.66 |
Jan 14 2015 |
6910 |
326.66 |
Jan 07 2015 |
6906 |
326.66 |
Dec 31 2014 |
6909 |
326.66 |
Dec 24 2014 |
6909 |
326.66 |
Dec 17 2014 |
6909 |
326.66 |
Dec 10 2014 |
6909 |
326.66 |
Dec 03 2014 |
6909 |
326.66 |
Nov 26 2014 |
6909 |
326.66 |
Nov 19 2014 |
6908 |
326.66 |
Nov 12 2014 |
6908 |
326.66 |
Nov 05 2014 |
6908 |
326.66 |
Oct 29 2014 |
6908 |
326.66 |
Oct 22 2014 |
6916 |
326.66 |
Oct 15 2014 |
6911 |
326.66 |
Oct 08 2014 |
6922 |
326.66 |
Oct 01 2014 |
6933 |
326.66 |
Sep 24 2014 |
6921 |
326.66 |
Sep 17 2014 |
6936 |
326.66 |
Sep 10 2014 |
6933 |
326.66 |
Sep 03 2014 |
6975 |
326.66 |
Aug 27 2014 |
6972 |
326.66 |
Aug 20 2014 |
6988 |
326.66 |
Aug 13 2014 |
7050 |
326.66 |
Aug 06 2014 |
7072 |
326.66 |
Jul 30 2014 |
7125 |
326.66 |
Jul 23 2014 |
7141 |
326.66 |
Jul 16 2014 |
7107 |
326.66 |
Jul 09 2014 |
7083 |
326.66 |
Jul 02 2014 |
7211 |
326.66 |
Jun 25 2014 |
7167 |
326.66 |
Jun 18 2014 |
7225 |
326.66 |
Jun 11 2014 |
2631 |
305.1 |
Jun 11 2014 |
6268 |
315.88 |
Jun 04 2014 |
2649 |
305.1 |
Jun 04 2014 |
6383 |
315.88 |
May 28 2014 |
2654 |
305.1 |
May 28 2014 |
6396 |
315.88 |
May 21 2014 |
2658 |
305.1 |
May 21 2014 |
6422 |
315.88 |
May 14 2014 |
2709 |
305.1 |
May 14 2014 |
6480 |
315.88 |
May 07 2014 |
2600 |
305.1 |
May 07 2014 |
6485 |
315.88 |
Apr 30 2014 |
2754 |
305.1 |
Apr 30 2014 |
6723 |
315.88 |
Apr 23 2014 |
2832 |
305.1 |
Apr 23 2014 |
6791 |
315.88 |
Apr 16 2014 |
2830 |
305.1 |
Apr 16 2014 |
6764 |
315.88 |
Apr 09 2014 |
2837 |
305.1 |
Apr 09 2014 |
8474 |
369.52 |
Apr 09 2014 |
10156 |
348.06 |
Apr 02 2014 |
2753 |
305.1 |
Apr 02 2014 |
8494 |
369.52 |
Apr 02 2014 |
10568 |
353.42 |
Mar 26 2014 |
2752 |
305.1 |
Mar 26 2014 |
8379 |
369.52 |
Mar 26 2014 |
10632 |
353.42 |
Mar 19 2014 |
2832 |
305.1 |
Mar 19 2014 |
12078 |
405.78 |
Mar 19 2014 |
11019 |
356.25 |
Mar 12 2014 |
2866 |
305.1 |
Mar 12 2014 |
12077 |
405.78 |
Mar 12 2014 |
11118 |
356.25 |
Mar 05 2014 |
2853 |
305.1 |
Mar 05 2014 |
11894 |
405.78 |
Mar 05 2014 |
11062 |
356.25 |
Feb 26 2014 |
2874 |
305.1 |
Feb 26 2014 |
11848 |
405.78 |
Feb 26 2014 |
11090 |
356.25 |
Feb 19 2014 |
2881 |
305.1 |
Feb 19 2014 |
11905 |
405.78 |
Feb 19 2014 |
11136 |
356.25 |
Feb 12 2014 |
2889 |
305.1 |
Feb 12 2014 |
11906 |
405.78 |
Feb 12 2014 |
11145 |
356.25 |
Feb 05 2014 |
2887 |
305.1 |
Feb 05 2014 |
11938 |
405.78 |
Feb 05 2014 |
11216 |
356.25 |
Jan 29 2014 |
2887 |
305.1 |
Jan 29 2014 |
11888 |
405.78 |
Jan 29 2014 |
11254 |
356.25 |
Jan 22 2014 |
2881 |
305.1 |
Jan 22 2014 |
11836 |
405.78 |
Jan 22 2014 |
11222 |
356.25 |
Jan 15 2014 |
2881 |
305.1 |
Jan 15 2014 |
11837 |
405.78 |
Jan 15 2014 |
11253 |
356.25 |
Jan 08 2014 |
2881 |
305.1 |
Jan 08 2014 |
11775 |
405.78 |
Jan 08 2014 |
11253 |
356.25 |
Jan 01 2014 |
2881 |
305.1 |
Jan 01 2014 |
11775 |
405.78 |
Jan 01 2014 |
11254 |
356.25 |
Dec 25 2013 |
2883 |
305.1 |
Dec 25 2013 |
11775 |
405.78 |
Dec 25 2013 |
11255 |
356.25 |
Dec 18 2013 |
2883 |
305.1 |
Dec 18 2013 |
11775 |
405.78 |
Dec 18 2013 |
11255 |
356.25 |
Dec 11 2013 |
2883 |
305.1 |
Dec 11 2013 |
11776 |
405.78 |
Dec 11 2013 |
11255 |
356.25 |
Dec 04 2013 |
2883 |
305.1 |
Dec 04 2013 |
11777 |
405.78 |
Dec 04 2013 |
11256 |
356.25 |
Nov 27 2013 |
2883 |
305.1 |
Nov 27 2013 |
11777 |
405.78 |
Nov 27 2013 |
11256 |
356.25 |
Nov 20 2013 |
2883 |
305.1 |
Nov 20 2013 |
11777 |
405.78 |
Nov 20 2013 |
11257 |
356.25 |
Nov 13 2013 |
2883 |
305.1 |
Nov 13 2013 |
11777 |
405.78 |
Nov 13 2013 |
11257 |
356.25 |
Nov 06 2013 |
2883 |
305.1 |
Nov 06 2013 |
11777 |
405.78 |
Nov 06 2013 |
11257 |
356.25 |
Oct 30 2013 |
2883 |
305.1 |
Oct 30 2013 |
11777 |
405.78 |
Oct 30 2013 |
11257 |
356.25 |
Oct 23 2013 |
2883 |
305.1 |
Oct 23 2013 |
11772 |
405.78 |
Oct 23 2013 |
11253 |
356.25 |
Oct 16 2013 |
2877 |
305.1 |
Oct 16 2013 |
11795 |
405.78 |
Oct 16 2013 |
11246 |
356.25 |
Oct 09 2013 |
2874 |
305.1 |
Oct 09 2013 |
11671 |
405.78 |
Oct 09 2013 |
11208 |
356.25 |
Oct 02 2013 |
2886 |
305.1 |
Oct 02 2013 |
11692 |
405.78 |
Oct 02 2013 |
11213 |
356.25 |
Sep 25 2013 |
2880 |
305.1 |
Sep 25 2013 |
11660 |
405.78 |
Sep 25 2013 |
11180 |
356.25 |
Sep 18 2013 |
2871 |
305.1 |
Sep 18 2013 |
11566 |
405.78 |
Sep 18 2013 |
11114 |
356.25 |
Sep 11 2013 |
2819 |
305.1 |
Sep 11 2013 |
11562 |
405.78 |
Sep 11 2013 |
11050 |
356.25 |
Sep 04 2013 |
2831 |
305.1 |
Sep 04 2013 |
11695 |
405.78 |
Sep 04 2013 |
11090 |
356.25 |
Aug 28 2013 |
2929 |
305.1 |
Aug 28 2013 |
11675 |
405.78 |
Aug 28 2013 |
11098 |
356.25 |
Aug 21 2013 |
2923 |
305.1 |
Aug 21 2013 |
11749 |
405.78 |
Aug 21 2013 |
11168 |
356.25 |
Aug 14 2013 |
2571 |
305.1 |
Aug 14 2013 |
11801 |
405.78 |
Aug 14 2013 |
10908 |
356.25 |
Aug 07 2013 |
2589 |
305.1 |
Aug 07 2013 |
11817 |
405.78 |
Aug 07 2013 |
11026 |
356.25 |
Jul 31 2013 |
2582 |
305.1 |
Jul 31 2013 |
12019 |
405.78 |
Jul 31 2013 |
11093 |
356.25 |
Jul 24 2013 |
2589 |
305.1 |
Jul 24 2013 |
11915 |
405.78 |
Jul 24 2013 |
11145 |
356.25 |
Jul 17 2013 |
2527 |
305.1 |
Jul 17 2013 |
11949 |
405.78 |
Jul 17 2013 |
11182 |
356.25 |
Jul 10 2013 |
2566 |
305.1 |
Jul 10 2013 |
12019 |
405.78 |
Jul 10 2013 |
11320 |
356.25 |
Jul 03 2013 |
2473 |
305.1 |
Jul 03 2013 |
12025 |
405.78 |
Jul 03 2013 |
11318 |
356.25 |
Jun 26 2013 |
2450 |
305.1 |
Jun 26 2013 |
12003 |
405.78 |
Jun 26 2013 |
11442 |
356.25 |
Jun 19 2013 |
12139 |
405.78 |
Jun 19 2013 |
18085 |
405.78 |
Jun 12 2013 |
12208 |
405.78 |
Jun 12 2013 |
18302 |
405.78 |
Jun 05 2013 |
12156 |
405.78 |
Jun 05 2013 |
18188 |
405.78 |
May 29 2013 |
12072 |
405.78 |
May 29 2013 |
18206 |
405.78 |
May 22 2013 |
12296 |
405.78 |
May 22 2013 |
18532 |
405.78 |
May 15 2013 |
12309 |
405.78 |
May 15 2013 |
18538 |
405.78 |
May 08 2013 |
12311 |
405.78 |
May 08 2013 |
18475 |
405.78 |
May 01 2013 |
12549 |
405.78 |
May 01 2013 |
18609 |
405.78 |
Apr 24 2013 |
12227 |
405.78 |
Apr 24 2013 |
18495 |
405.78 |
Apr 17 2013 |
12307 |
405.78 |
Apr 17 2013 |
18539 |
405.78 |
Apr 10 2013 |
14410 |
426.24 |
Apr 10 2013 |
21430 |
426.24 |
Apr 03 2013 |
14398 |
426.24 |
Apr 03 2013 |
21376 |
426.24 |
Mar 27 2013 |
14721 |
426.24 |
Mar 27 2013 |
21488 |
426.24 |
Mar 20 2013 |
11145 |
392.32 |
Mar 20 2013 |
16552 |
392.32 |
Mar 13 2013 |
16546 |
392.32 |
Oct 19 2012 |
10482 |
392.32 |
Oct 19 2012 |
15337 |
392.32 |
Sep 23 2012 |
10391 |
392.32 |
Sep 23 2012 |
15243 |
392.32 |
Aug 31 2012 |
10016 |
392.32 |
Aug 31 2012 |
14946 |
392.32 |
Aug 24 2012 |
9928 |
392.32 |
Aug 24 2012 |
14864 |
392.32 |
Aug 10 2012 |
9675 |
392.32 |
Aug 10 2012 |
14566 |
392.32 |
Aug 03 2012 |
9508 |
392.32 |
Aug 03 2012 |
14406 |
392.32 |
Jul 27 2012 |
9423 |
392.32 |
Jul 27 2012 |
14154 |
392.32 |
Jul 06 2012 |
8589 |
384.75 |
Jul 06 2012 |
12954 |
384.75 |
Jun 22 2012 |
8468 |
384.75 |
Jun 22 2012 |
12384 |
384.75 |
Jun 15 2012 |
8369 |
384.75 |
Jun 15 2012 |
12818 |
384.75 |
Jun 08 2012 |
8202 |
384.75 |
Jun 08 2012 |
12722 |
384.75 |
Jun 01 2012 |
8212 |
384.75 |
Jun 01 2012 |
12560 |
384.75 |
May 25 2012 |
7677 |
384.75 |
May 25 2012 |
11726 |
384.75 |
May 18 2012 |
7782 |
384.75 |
May 18 2012 |
11892 |
384.75 |
May 11 2012 |
7635 |
384.75 |
May 11 2012 |
11901 |
384.75 |
May 04 2012 |
7074 |
384.75 |
May 04 2012 |
11624 |
384.75 |
Apr 27 2012 |
6335 |
384.75 |
Apr 27 2012 |
11393 |
384.75 |
Apr 13 2012 |
4459 |
369.62 |
Apr 13 2012 |
9484 |
369.62 |
Apr 06 2012 |
4072 |
369.62 |
Apr 06 2012 |
9271 |
369.62 |
Mar 27 2012 |
3955 |
369.62 |
Mar 27 2012 |
9096 |
369.62 |
Sep 23 2011 |
1294 |
421.87 |
Sep 23 2011 |
5351 |
369.62 |
Sep 23 2011 |
9494 |
395.75 |
Sep 16 2011 |
1294 |
421.87 |
Sep 16 2011 |
11365 |
421.87 |
Sep 10 2011 |
1294 |
421.87 |
Sep 10 2011 |
11126 |
421.87 |
Sep 02 2011 |
1294 |
421.87 |
Sep 02 2011 |
11026 |
421.87 |
Aug 26 2011 |
1294 |
421.87 |
Aug 26 2011 |
11022 |
421.87 |
Aug 19 2011 |
1294 |
421.87 |
Aug 19 2011 |
10249 |
421.87 |
Aug 12 2011 |
1295 |
421.87 |
Aug 12 2011 |
10138 |
421.87 |
Aug 05 2011 |
1295 |
421.87 |
Aug 05 2011 |
10024 |
421.87 |
Jul 29 2011 |
1295 |
421.87 |
Jul 29 2011 |
9936 |
421.87 |
Jul 22 2011 |
1295 |
421.87 |
Jul 22 2011 |
9461 |
421.87 |
Jul 15 2011 |
1295 |
421.87 |
Jul 15 2011 |
9074 |
421.87 |
Jul 08 2011 |
1295 |
421.87 |
Jul 08 2011 |
8578 |
421.87 |
Jul 01 2011 |
1180 |
374.34 |
Jul 01 2011 |
1740 |
300.98 |
Jul 01 2011 |
1760 |
308.29 |
Jul 01 2011 |
3351 |
333.96 |
Jun 17 2011 |
1180 |
374.34 |
Jun 17 2011 |
1726 |
300.98 |
Jun 17 2011 |
1677 |
308.29 |
Jun 17 2011 |
3269 |
333.96 |
Jun 10 2011 |
1180 |
374.34 |
Jun 10 2011 |
1637 |
300.98 |
Jun 10 2011 |
1828 |
308.29 |
Jun 10 2011 |
3341 |
333.96 |
Jun 03 2011 |
1180 |
374.34 |
Jun 03 2011 |
1499 |
300.98 |
Jun 03 2011 |
1661 |
308.29 |
Jun 03 2011 |
3143 |
333.96 |
May 29 2011 |
1269 |
374.34 |
May 29 2011 |
1507 |
300.98 |
May 29 2011 |
1643 |
308.29 |
May 29 2011 |
3173 |
333.96 |
May 06 2011 |
1465 |
374.34 |
May 06 2011 |
1628 |
300.98 |
May 06 2011 |
1530 |
308.29 |
May 06 2011 |
3289 |
333.96 |
Apr 22 2011 |
1437 |
374.34 |
Apr 22 2011 |
1777 |
300.98 |
Apr 22 2011 |
1715 |
308.29 |
Apr 22 2011 |
3526 |
333.96 |
Apr 01 2011 |
1021 |
311.83 |
Apr 01 2011 |
955 |
326.81 |
Apr 01 2011 |
1892 |
300.98 |
Apr 01 2011 |
2104 |
308.29 |
Apr 01 2011 |
3014 |
311.98 |
Oct 15 2010 |
1710 |
327.39 |
Oct 15 2010 |
2319 |
300.98 |
Oct 15 2010 |
2816 |
308.29 |
Oct 15 2010 |
3932 |
315.17 |
Aug 15 2010 |
1628 |
327.96 |
Aug 15 2010 |
4360 |
327.96 |
Aug 01 2010 |
1627 |
327.96 |
Aug 01 2010 |
4157 |
327.96 |
Jul 15 2010 |
1441 |
327.96 |
Jul 15 2010 |
3857 |
327.96 |
Jul 01 2010 |
1509 |
327.96 |
Jul 01 2010 |
3878 |
324.12 |
Jun 15 2010 |
1434 |
327.96 |
Jun 15 2010 |
3715 |
324.12 |
Jun 01 2010 |
1336 |
327.96 |
Jun 01 2010 |
2387 |
326.04 |
Jun 01 2010 |
3526 |
324.76 |
May 27 2010 |
1180 |
327.96 |
May 27 2010 |
3171 |
325.67 |
May 15 2010 |
1230 |
327.96 |
May 15 2010 |
2182 |
326.04 |
May 15 2010 |
3339 |
324.76 |
Apr 30 2010 |
3235 |
324.76 |
Apr 15 2010 |
1906 |
385.53 |
Apr 15 2010 |
1983 |
326.04 |
Apr 15 2010 |
4092 |
360.58 |
Apr 02 2010 |
1851 |
414.32 |
Apr 02 2010 |
1588 |
326.04 |
Apr 02 2010 |
3780 |
368.74 |
Aug 30 2009 |
1423 |
414.32 |
Aug 30 2009 |
994 |
326.04 |
Aug 30 2009 |
2708 |
384.89 |
Aug 15 2009 |
1423 |
414.32 |
Aug 15 2009 |
1092 |
326.04 |
Aug 15 2009 |
2724 |
384.89 |
Aug 01 2009 |
1447 |
414.32 |
Aug 01 2009 |
1079 |
326.04 |
Aug 01 2009 |
2728 |
384.89 |
Jul 15 2009 |
1410 |
414.32 |
Jul 15 2009 |
1091 |
326.04 |
Jul 15 2009 |
2699 |
384.89 |
Jul 01 2009 |
1414 |
414.32 |
Jul 01 2009 |
872 |
326.04 |
Jul 01 2009 |
2475 |
384.89 |
Jun 15 2009 |
892 |
326.04 |
Jun 15 2009 |
2428 |
384.89 |
Jun 01 2009 |
1425 |
414.32 |
Jun 01 2009 |
2858 |
414.32 |
May 15 2009 |
1425 |
414.32 |
May 15 2009 |
2921 |
414.32 |
May 01 2009 |
1325 |
414.32 |
May 01 2009 |
1181 |
382.44 |
May 01 2009 |
2501 |
403.69 |
Apr 15 2009 |
1588 |
465.38 |
Apr 15 2009 |
1011 |
361.53 |
Apr 15 2009 |
2580 |
413.46 |
Apr 01 2009 |
1588 |
465.38 |
Apr 01 2009 |
1001 |
361.53 |
Apr 01 2009 |
2579 |
413.46 |
Oct 14 2008 |
1588 |
465.38 |
Oct 14 2008 |
975 |
361.53 |
Oct 14 2008 |
2375 |
413.46 |
Jul 13 2008 |
1946 |
413.46 |