| Apr 17 2024 |
2625 |
363.75 |
| Apr 17 2024 |
3859 |
363.75 |
| Apr 10 2024 |
2653 |
363.75 |
| Apr 10 2024 |
3867 |
363.75 |
| Apr 03 2024 |
2615 |
363.75 |
| Apr 03 2024 |
3843 |
363.75 |
| Mar 27 2024 |
2631 |
363.75 |
| Mar 27 2024 |
3901 |
363.75 |
| Mar 21 2024 |
2618 |
363.75 |
| Mar 21 2024 |
3882 |
363.75 |
| Mar 14 2024 |
2642 |
363.75 |
| Mar 14 2024 |
3927 |
363.75 |
| Mar 07 2024 |
2641 |
363.75 |
| Mar 07 2024 |
3930 |
363.75 |
| Feb 29 2024 |
2631 |
363.75 |
| Feb 29 2024 |
3926 |
363.75 |
| Feb 22 2024 |
2642 |
363.75 |
| Feb 22 2024 |
3947 |
363.75 |
| Feb 15 2024 |
2579 |
363.75 |
| Feb 15 2024 |
3928 |
363.75 |
| Feb 08 2024 |
2578 |
363.75 |
| Feb 08 2024 |
3906 |
363.75 |
| Feb 01 2024 |
2537 |
363.75 |
| Feb 01 2024 |
3867 |
363.75 |
| Jan 25 2024 |
2509 |
363.75 |
| Jan 25 2024 |
3817 |
363.75 |
| Jan 18 2024 |
2509 |
363.75 |
| Jan 18 2024 |
3822 |
363.75 |
| Jan 11 2024 |
2509 |
363.75 |
| Jan 11 2024 |
3817 |
363.75 |
| Jan 04 2024 |
2509 |
363.75 |
| Jan 04 2024 |
3771 |
363.75 |
| Dec 28 2023 |
2509 |
363.75 |
| Dec 28 2023 |
3762 |
363.75 |
| Dec 21 2023 |
2509 |
363.75 |
| Dec 21 2023 |
3762 |
363.75 |
| Dec 14 2023 |
2509 |
363.75 |
| Dec 14 2023 |
3737 |
363.75 |
| Dec 07 2023 |
2509 |
363.75 |
| Dec 07 2023 |
3737 |
363.75 |
| Nov 30 2023 |
2519 |
363.75 |
| Nov 30 2023 |
3742 |
363.75 |
| Nov 23 2023 |
2520 |
363.75 |
| Nov 23 2023 |
3724 |
363.75 |
| Nov 16 2023 |
2521 |
363.75 |
| Nov 16 2023 |
3696 |
363.75 |
| Nov 09 2023 |
2532 |
363.75 |
| Nov 09 2023 |
3675 |
363.75 |
| Nov 02 2023 |
2530 |
363.75 |
| Nov 02 2023 |
3673 |
363.75 |
| Oct 26 2023 |
2525 |
363.75 |
| Oct 26 2023 |
3662 |
363.75 |
| Oct 19 2023 |
2528 |
363.75 |
| Oct 19 2023 |
3640 |
363.75 |
| Oct 12 2023 |
2522 |
363.75 |
| Oct 12 2023 |
3614 |
363.75 |
| Oct 05 2023 |
2493 |
363.75 |
| Oct 05 2023 |
3473 |
363.75 |
| Sep 28 2023 |
2494 |
363.75 |
| Sep 28 2023 |
3470 |
363.75 |
| Sep 21 2023 |
2488 |
363.75 |
| Sep 21 2023 |
3413 |
363.75 |
| Sep 14 2023 |
2511 |
363.75 |
| Sep 14 2023 |
3463 |
363.75 |
| Sep 07 2023 |
2526 |
363.75 |
| Sep 07 2023 |
3512 |
363.75 |
| Aug 31 2023 |
2521 |
363.75 |
| Aug 31 2023 |
3515 |
363.75 |
| Aug 24 2023 |
2540 |
363.75 |
| Aug 24 2023 |
3477 |
363.75 |
| Aug 17 2023 |
2552 |
363.75 |
| Aug 17 2023 |
3522 |
363.75 |
| Aug 10 2023 |
2560 |
363.75 |
| Aug 10 2023 |
3565 |
363.75 |
| Aug 03 2023 |
2547 |
363.75 |
| Aug 03 2023 |
3582 |
363.75 |
| Jul 27 2023 |
2552 |
363.75 |
| Jul 27 2023 |
3562 |
363.75 |
| Jul 20 2023 |
2609 |
363.75 |
| Jul 20 2023 |
3340 |
363.75 |
| Jul 13 2023 |
2634 |
363.75 |
| Jul 13 2023 |
3357 |
363.75 |
| Jul 06 2023 |
2644 |
363.75 |
| Jul 06 2023 |
3337 |
363.75 |
| Jun 29 2023 |
2643 |
363.75 |
| Jun 29 2023 |
3340 |
363.75 |
| Jun 22 2023 |
2639 |
363.75 |
| Jun 22 2023 |
3356 |
363.75 |
| Jun 15 2023 |
2542 |
363.75 |
| Jun 15 2023 |
3322 |
363.75 |
| Jun 08 2023 |
2552 |
363.75 |
| Jun 08 2023 |
3356 |
363.75 |
| Jun 01 2023 |
2538 |
363.75 |
| Jun 01 2023 |
3334 |
363.75 |
| May 25 2023 |
2552 |
363.75 |
| May 25 2023 |
3284 |
363.75 |
| May 18 2023 |
2524 |
363.75 |
| May 18 2023 |
3240 |
363.75 |
| May 11 2023 |
2537 |
363.75 |
| May 11 2023 |
3223 |
363.75 |
| May 04 2023 |
2491 |
363.75 |
| May 04 2023 |
3095 |
363.75 |
| Apr 27 2023 |
2472 |
363.75 |
| Apr 27 2023 |
3137 |
363.75 |
| Apr 20 2023 |
2356 |
363.75 |
| Apr 20 2023 |
3129 |
363.75 |
| Apr 13 2023 |
2368 |
363.75 |
| Apr 13 2023 |
3135 |
363.75 |
| Apr 06 2023 |
2330 |
363.75 |
| Apr 06 2023 |
3072 |
363.75 |
| Mar 30 2023 |
2275 |
363.75 |
| Mar 30 2023 |
2958 |
363.75 |
| Mar 23 2023 |
2306 |
363.75 |
| Mar 23 2023 |
2954 |
363.75 |
| Mar 16 2023 |
2295 |
363.75 |
| Mar 16 2023 |
2948 |
363.75 |
| Mar 09 2023 |
2286 |
363.75 |
| Mar 09 2023 |
2930 |
363.75 |
| Mar 02 2023 |
2284 |
363.75 |
| Mar 02 2023 |
2923 |
363.75 |
| Feb 23 2023 |
2283 |
363.75 |
| Feb 23 2023 |
2913 |
363.75 |
| Feb 16 2023 |
2274 |
363.75 |
| Feb 16 2023 |
2927 |
363.75 |
| Feb 09 2023 |
2176 |
363.75 |
| Feb 09 2023 |
2830 |
363.75 |
| Feb 02 2023 |
2147 |
363.75 |
| Feb 02 2023 |
2807 |
363.75 |
| Jan 26 2023 |
2124 |
363.75 |
| Jan 26 2023 |
2774 |
363.75 |
| Jan 19 2023 |
2124 |
363.75 |
| Jan 19 2023 |
2762 |
363.75 |
| Jan 12 2023 |
2124 |
363.75 |
| Jan 12 2023 |
2760 |
363.75 |
| Jan 05 2023 |
2124 |
363.75 |
| Jan 05 2023 |
2769 |
363.75 |
| Dec 29 2022 |
2124 |
363.75 |
| Dec 29 2022 |
2770 |
363.75 |
| Dec 22 2022 |
2124 |
363.75 |
| Dec 22 2022 |
2770 |
363.75 |
| Dec 15 2022 |
2126 |
363.75 |
| Dec 15 2022 |
2774 |
363.75 |
| Dec 08 2022 |
2126 |
363.75 |
| Dec 08 2022 |
2776 |
363.75 |
| Dec 01 2022 |
2126 |
363.75 |
| Dec 01 2022 |
2776 |
363.75 |
| Nov 24 2022 |
2126 |
363.75 |
| Nov 24 2022 |
2776 |
363.75 |
| Nov 17 2022 |
2124 |
363.75 |
| Nov 17 2022 |
2775 |
363.75 |
| Nov 10 2022 |
2124 |
363.75 |
| Nov 10 2022 |
2775 |
363.75 |
| Nov 03 2022 |
2124 |
363.75 |
| Nov 03 2022 |
2776 |
363.75 |
| Oct 27 2022 |
2124 |
363.75 |
| Oct 27 2022 |
2778 |
363.75 |
| Oct 20 2022 |
2127 |
363.75 |
| Oct 20 2022 |
2796 |
363.75 |
| Oct 13 2022 |
2110 |
363.75 |
| Oct 13 2022 |
2783 |
363.75 |
| Oct 06 2022 |
2087 |
363.75 |
| Oct 06 2022 |
2764 |
363.75 |
| Sep 29 2022 |
2066 |
363.75 |
| Sep 29 2022 |
2750 |
363.75 |
| Sep 22 2022 |
2057 |
363.75 |
| Sep 22 2022 |
2747 |
363.75 |
| Sep 15 2022 |
2050 |
363.75 |
| Sep 15 2022 |
2757 |
363.75 |
| Sep 08 2022 |
2051 |
363.75 |
| Sep 08 2022 |
2741 |
363.75 |
| Sep 01 2022 |
2040 |
363.75 |
| Sep 01 2022 |
2742 |
363.75 |
| Aug 25 2022 |
2038 |
363.75 |
| Aug 25 2022 |
2729 |
363.75 |
| Aug 18 2022 |
2045 |
363.75 |
| Aug 18 2022 |
2740 |
363.75 |
| Aug 11 2022 |
2043 |
363.75 |
| Aug 11 2022 |
2662 |
363.75 |
| Aug 04 2022 |
2025 |
363.75 |
| Aug 04 2022 |
2642 |
363.75 |
