| Jun 14 2019 |
12266 |
472.56 |
| Jun 14 2019 |
17689 |
472.56 |
| Jun 07 2019 |
7501 |
510.18 |
| Jun 07 2019 |
12364 |
472.56 |
| Jun 07 2019 |
17875 |
472.56 |
| May 31 2019 |
7615 |
510.18 |
| May 31 2019 |
12340 |
472.56 |
| May 31 2019 |
17824 |
472.56 |
| May 24 2019 |
7508 |
510.18 |
| May 24 2019 |
12308 |
472.56 |
| May 24 2019 |
17850 |
472.56 |
| May 17 2019 |
7589 |
510.18 |
| May 17 2019 |
12365 |
472.56 |
| May 17 2019 |
17850 |
472.56 |
| May 10 2019 |
7552 |
510.18 |
| May 10 2019 |
12470 |
472.56 |
| May 10 2019 |
17807 |
472.56 |
| May 03 2019 |
7645 |
510.18 |
| May 03 2019 |
12519 |
472.56 |
| May 03 2019 |
17868 |
472.56 |
| Apr 26 2019 |
7649 |
510.18 |
| Apr 26 2019 |
12685 |
472.56 |
| Apr 26 2019 |
17486 |
472.56 |
| Apr 19 2019 |
7704 |
510.18 |
| Apr 19 2019 |
12627 |
472.56 |
| Apr 19 2019 |
17460 |
472.56 |
| Apr 18 2019 |
7715 |
510.18 |
| Apr 18 2019 |
12633 |
472.56 |
| Apr 12 2019 |
7694 |
510.18 |
| Apr 12 2019 |
12633 |
472.56 |
| Apr 12 2019 |
17498 |
472.56 |
| Apr 05 2019 |
7610 |
510.18 |
| Apr 05 2019 |
12128 |
472.56 |
| Apr 05 2019 |
17059 |
472.56 |
| Mar 29 2019 |
7264 |
510.18 |
| Mar 29 2019 |
12053 |
472.56 |
| Mar 29 2019 |
16891 |
472.56 |
| Mar 22 2019 |
7416 |
510.18 |
| Mar 22 2019 |
11827 |
472.56 |
| Mar 22 2019 |
16658 |
472.56 |
| Mar 15 2019 |
7731 |
510.18 |
| Mar 15 2019 |
10260 |
453.74 |
| Mar 15 2019 |
14270 |
453.74 |
| Mar 08 2019 |
7419 |
510.18 |
| Mar 08 2019 |
10083 |
453.74 |
| Mar 08 2019 |
14073 |
453.74 |
| Mar 01 2019 |
7595 |
510.18 |
| Mar 01 2019 |
10156 |
453.74 |
| Mar 01 2019 |
14133 |
453.74 |
| Feb 22 2019 |
7610 |
510.18 |
| Feb 22 2019 |
10199 |
453.74 |
| Feb 22 2019 |
14182 |
453.74 |
| Feb 15 2019 |
7589 |
510.18 |
| Feb 15 2019 |
10169 |
453.74 |
| Feb 15 2019 |
14056 |
453.74 |
| Feb 08 2019 |
7760 |
510.18 |
| Feb 08 2019 |
10118 |
453.74 |
| Feb 08 2019 |
13926 |
453.74 |
| Feb 01 2019 |
7785 |
510.18 |
| Feb 01 2019 |
10130 |
453.74 |
| Feb 01 2019 |
13933 |
453.74 |
| Jan 25 2019 |
7785 |
510.18 |
| Jan 25 2019 |
10142 |
453.74 |
| Jan 25 2019 |
13996 |
453.74 |
| Jan 18 2019 |
7814 |
510.18 |
| Jan 18 2019 |
10191 |
453.74 |
| Jan 18 2019 |
14029 |
453.74 |
| Jan 11 2019 |
7814 |
510.18 |
| Jan 11 2019 |
10191 |
453.74 |
| Jan 11 2019 |
14015 |
453.74 |
| Jan 04 2019 |
7814 |
510.18 |
| Jan 04 2019 |
10192 |
453.74 |
| Jan 04 2019 |
14024 |
453.74 |
| Dec 28 2018 |
7818 |
510.18 |
| Dec 28 2018 |
10192 |
453.74 |
| Dec 28 2018 |
14024 |
453.74 |
| Dec 21 2018 |
7818 |
510.18 |
| Dec 21 2018 |
10192 |
453.74 |
| Dec 21 2018 |
14024 |
453.74 |
| Dec 14 2018 |
7818 |
510.18 |
| Dec 14 2018 |
10192 |
453.74 |
| Dec 14 2018 |
14024 |
453.74 |
| Dec 07 2018 |
7787 |
510.18 |
| Dec 07 2018 |
10192 |
453.74 |
| Dec 07 2018 |
14017 |
453.74 |
| Nov 30 2018 |
7787 |
510.18 |
| Nov 30 2018 |
10192 |
453.74 |
| Nov 30 2018 |
14017 |
453.74 |
| Nov 23 2018 |
7791 |
510.18 |
| Nov 23 2018 |
10192 |
453.74 |
| Nov 23 2018 |
14017 |
453.74 |
| Nov 16 2018 |
7791 |
510.18 |
| Nov 16 2018 |
10192 |
453.74 |
| Nov 16 2018 |
14017 |
453.74 |
| Nov 09 2018 |
7791 |
510.18 |
| Nov 09 2018 |
10193 |
453.74 |
| Nov 09 2018 |
14018 |
453.74 |
| Nov 02 2018 |
7791 |
510.18 |
| Nov 02 2018 |
10193 |
453.74 |
| Nov 02 2018 |
13990 |
453.74 |
| Oct 26 2018 |
7791 |
510.18 |
| Oct 26 2018 |
10190 |
453.74 |
| Oct 26 2018 |
13987 |
453.74 |
| Oct 19 2018 |
7791 |
510.18 |
| Oct 19 2018 |
10202 |
453.74 |
| Oct 19 2018 |
14000 |
453.74 |
| Oct 12 2018 |
7773 |
510.18 |
| Oct 12 2018 |
10160 |
453.74 |
| Oct 12 2018 |
13938 |
453.74 |
| Oct 05 2018 |
7773 |
510.18 |
| Oct 05 2018 |
10181 |
453.74 |
| Oct 05 2018 |
14057 |
453.74 |
| Sep 28 2018 |
7781 |
510.18 |
| Sep 28 2018 |
9951 |
453.74 |
| Sep 28 2018 |
13716 |
453.74 |
| Sep 21 2018 |
7693 |
510.18 |
| Sep 21 2018 |
9927 |
453.74 |
| Sep 21 2018 |
13690 |
453.74 |
| Sep 14 2018 |
7872 |
510.18 |
| Sep 14 2018 |
9961 |
453.74 |
| Sep 14 2018 |
13726 |
453.74 |
| Sep 07 2018 |
7910 |
510.18 |
| Sep 07 2018 |
10138 |
453.74 |
| Sep 07 2018 |
13979 |
453.74 |
| Aug 31 2018 |
8012 |
510.18 |
| Aug 31 2018 |
10188 |
453.74 |
| Aug 31 2018 |
14078 |
453.74 |
| Aug 24 2018 |
8112 |
510.18 |
| Aug 24 2018 |
10216 |
453.74 |
| Aug 24 2018 |
14108 |
453.74 |
| Aug 17 2018 |
8085 |
510.18 |
| Aug 17 2018 |
10194 |
453.74 |
| Aug 17 2018 |
14261 |
453.74 |
| Aug 10 2018 |
8077 |
510.18 |
| Aug 10 2018 |
10210 |
453.74 |
| Aug 10 2018 |
14345 |
453.74 |
| Aug 03 2018 |
8135 |
510.18 |
| Aug 03 2018 |
10371 |
453.74 |
| Aug 03 2018 |
14479 |
453.74 |
| Jul 27 2018 |
8236 |
510.18 |
| Jul 27 2018 |
10460 |
453.74 |
| Jul 27 2018 |
14539 |
453.74 |
| Jul 20 2018 |
8384 |
510.18 |
| Jul 20 2018 |
10412 |
453.74 |
| Jul 20 2018 |
14739 |
453.74 |
| Jul 13 2018 |
9629 |
444.33 |
| Jul 13 2018 |
13345 |
444.33 |
| Jul 06 2018 |
9460 |
444.33 |
| Jul 06 2018 |
13133 |
444.33 |
| Jun 29 2018 |
9484 |
444.33 |
| Jun 29 2018 |
13145 |
444.33 |
| Jun 22 2018 |
9693 |
444.33 |
| Jun 22 2018 |
13424 |
444.33 |
| Jun 15 2018 |
9754 |
444.33 |
| Jun 15 2018 |
13411 |
444.33 |
| Jun 08 2018 |
9808 |
444.33 |
| Jun 08 2018 |
13544 |
444.33 |
| Jun 01 2018 |
10166 |
444.33 |
| Jun 01 2018 |
13865 |
444.33 |
| May 25 2018 |
7934 |
489.12 |
| May 25 2018 |
10206 |
444.33 |
| May 25 2018 |
14067 |
444.33 |
| May 18 2018 |
7844 |
489.12 |
| May 18 2018 |
10315 |
444.33 |
| May 18 2018 |
14134 |
444.33 |
| May 11 2018 |
7790 |
489.12 |
| May 11 2018 |
10330 |
444.33 |
| May 11 2018 |
14216 |
444.33 |
| May 04 2018 |
7848 |
489.12 |
| May 04 2018 |
10502 |
444.33 |
| May 04 2018 |
14412 |
444.33 |
| Apr 27 2018 |
7954 |
489.12 |
| Apr 27 2018 |
10452 |
444.33 |
| Apr 27 2018 |
14344 |
444.33 |
| Apr 20 2018 |
7909 |
489.12 |
| Apr 20 2018 |
10448 |
444.33 |
| Apr 20 2018 |
14418 |
444.33 |
| Apr 13 2018 |
7744 |
489.12 |
| Apr 13 2018 |
10365 |
444.33 |
| Apr 13 2018 |
14370 |
444.33 |
| Apr 06 2018 |
7767 |
489.12 |
| Apr 06 2018 |
10580 |
444.33 |
| Apr 06 2018 |
14437 |
444.33 |
| Mar 30 2018 |
7752 |
489.12 |
| Mar 30 2018 |
10839 |
444.33 |
| Mar 30 2018 |
14647 |
444.33 |
| Mar 23 2018 |
7615 |
489.12 |
| Mar 23 2018 |
10976 |
444.33 |
| Mar 23 2018 |
14762 |
444.33 |
| Mar 16 2018 |
7498 |
489.12 |
| Mar 09 2018 |
7436 |
489.12 |
| Mar 02 2018 |
7688 |
489.12 |
| Feb 23 2018 |
7851 |
489.12 |
| Feb 16 2018 |
7798 |
489.12 |
| Feb 09 2018 |
7804 |
489.12 |
| Feb 02 2018 |
7860 |
489.12 |
| Jan 26 2018 |
7860 |
489.12 |
| Jan 19 2018 |
7860 |
489.12 |
| Jan 12 2018 |
7813 |
489.12 |
| Jan 05 2018 |
7813 |
489.12 |
| Dec 29 2017 |
7855 |
489.12 |
| Dec 22 2017 |
7855 |
489.12 |
| Dec 15 2017 |
7855 |
489.12 |
| Dec 08 2017 |
7855 |
489.12 |
| Dec 01 2017 |
7852 |
489.12 |
| Nov 24 2017 |
7852 |
489.12 |
| Nov 17 2017 |
7852 |
489.12 |
| Nov 10 2017 |
7852 |
489.12 |
| Nov 03 2017 |
7852 |
489.12 |
| Oct 27 2017 |
7852 |
489.12 |
| Oct 20 2017 |
7818 |
489.12 |
| Oct 13 2017 |
7835 |
489.12 |
| Oct 06 2017 |
7835 |
489.12 |
| Sep 29 2017 |
7843 |
489.12 |
| Sep 22 2017 |
7831 |
489.12 |
| Sep 15 2017 |
7672 |
489.12 |
| Sep 08 2017 |
7431 |
489.12 |
| Sep 01 2017 |
7533 |
489.12 |
| Aug 25 2017 |
7471 |
489.12 |
| Aug 18 2017 |
7740 |
489.12 |
| Aug 11 2017 |
7657 |
489.12 |
| Aug 04 2017 |
7783 |
489.12 |
| Jul 28 2017 |
7829 |
489.12 |
| Jul 21 2017 |
7892 |
489.12 |
| Jul 14 2017 |
7956 |
489.12 |
| Jul 07 2017 |
8013 |
489.12 |
| Jun 30 2017 |
7974 |
489.12 |
| Jun 23 2017 |
8065 |
489.12 |
| Jun 16 2017 |
7962 |
489.12 |
| Jun 09 2017 |
7973 |
489.12 |
| May 27 2015 |
11978 |
415.4 |
| May 27 2015 |
17557 |
415.4 |
| May 20 2015 |
12047 |
415.4 |
| May 20 2015 |
17609 |
415.4 |
| May 13 2015 |
12170 |
415.4 |
| May 13 2015 |
17687 |
415.4 |
| May 06 2015 |
12013 |
415.4 |
| May 06 2015 |
17336 |
415.4 |
| Apr 29 2015 |
12196 |
415.4 |
| Apr 29 2015 |
17597 |
415.4 |
| Apr 22 2015 |
12266 |
415.4 |
| Apr 22 2015 |
17659 |
415.4 |
| Apr 15 2015 |
12151 |
415.4 |
| Apr 15 2015 |
17638 |
415.4 |
| Apr 08 2015 |
12154 |
415.4 |
| Apr 08 2015 |
17721 |
415.4 |
| Apr 01 2015 |
12281 |
415.4 |
| Apr 01 2015 |
18040 |
415.4 |
| Mar 25 2015 |
11888 |
415.4 |
| Mar 25 2015 |
17516 |
415.4 |
| Mar 18 2015 |
11555 |
415.4 |
| Mar 18 2015 |
17102 |
415.4 |
| Mar 11 2015 |
12426 |
421.7 |
| Mar 11 2015 |
18481 |
421.7 |
| Mar 04 2015 |
12613 |
421.7 |
| Mar 04 2015 |
18681 |
421.7 |
| Feb 25 2015 |
12628 |
421.7 |
| Feb 25 2015 |
18665 |
421.7 |
| Feb 18 2015 |
12708 |
421.7 |
| Feb 18 2015 |
18719 |
421.7 |
| Feb 11 2015 |
12729 |
421.7 |
| Feb 11 2015 |
18730 |
421.7 |
| Feb 04 2015 |
12773 |
421.7 |
| Feb 04 2015 |
18759 |
421.7 |
| Jan 28 2015 |
12755 |
421.7 |
| Jan 28 2015 |
18759 |
421.7 |
| Jan 21 2015 |
12762 |
421.7 |
| Jan 21 2015 |
18767 |
421.7 |
| Jan 14 2015 |
12784 |
421.7 |
| Jan 14 2015 |
18788 |
421.7 |
| Jan 07 2015 |
12784 |
421.7 |
| Jan 07 2015 |
18767 |
421.7 |
| Dec 31 2014 |
12784 |
421.7 |
| Dec 31 2014 |
18775 |
421.7 |
| Dec 24 2014 |
12784 |
421.7 |
| Dec 24 2014 |
18775 |
421.7 |
| Dec 17 2014 |
12784 |
421.7 |
| Dec 17 2014 |
18769 |
421.7 |
| Dec 10 2014 |
12784 |
421.7 |
| Dec 10 2014 |
18769 |
421.7 |
| Dec 03 2014 |
12784 |
421.7 |
| Dec 03 2014 |
18769 |
421.7 |
| Nov 26 2014 |
12784 |
421.7 |
| Nov 26 2014 |
18769 |
421.7 |
| Nov 19 2014 |
12784 |
421.7 |
| Nov 19 2014 |
18768 |
421.7 |
| Nov 12 2014 |
12784 |
421.7 |
| Nov 12 2014 |
18769 |
421.7 |
| Nov 05 2014 |
12784 |
421.7 |
| Nov 05 2014 |
18769 |
421.7 |
| Oct 29 2014 |
12780 |
421.7 |
| Oct 29 2014 |
18766 |
421.7 |
| Oct 22 2014 |
12764 |
421.7 |
| Oct 22 2014 |
18781 |
421.7 |
| Oct 15 2014 |
12706 |
421.7 |
| Oct 15 2014 |
18732 |
421.7 |
| Oct 08 2014 |
12701 |
421.7 |
| Oct 08 2014 |
18713 |
421.7 |
| Oct 01 2014 |
12710 |
421.7 |
| Oct 01 2014 |
18738 |
421.7 |
| Sep 24 2014 |
12779 |
421.7 |
| Sep 24 2014 |
18747 |
421.7 |
| Sep 17 2014 |
12695 |
421.7 |
| Sep 17 2014 |
18717 |
421.7 |
| Sep 10 2014 |
12702 |
421.7 |
| Sep 10 2014 |
18738 |
421.7 |
| Sep 03 2014 |
12714 |
421.7 |
| Sep 03 2014 |
18786 |
421.7 |
| Aug 27 2014 |
12634 |
421.7 |
| Aug 27 2014 |
18827 |
421.7 |
| Aug 20 2014 |
12638 |
421.7 |
| Aug 20 2014 |
18846 |
421.7 |
| Aug 13 2014 |
12620 |
421.7 |
| Aug 13 2014 |
18898 |
421.7 |
| Aug 06 2014 |
12761 |
421.7 |
| Aug 06 2014 |
18969 |
421.7 |
| Jul 30 2014 |
12783 |
421.7 |
| Jul 30 2014 |
19109 |
421.7 |
| Jul 23 2014 |
12704 |
421.7 |
| Jul 23 2014 |
18973 |
421.7 |
| Jul 16 2014 |
12852 |
421.7 |
| Jul 16 2014 |
18964 |
421.7 |
| Jul 09 2014 |
12901 |
421.7 |
| Jul 09 2014 |
18955 |
421.7 |
| Jul 02 2014 |
12977 |
421.7 |
| Jul 02 2014 |
19127 |
421.7 |
| Jun 25 2014 |
13069 |
421.7 |
| Jun 25 2014 |
19178 |
421.7 |
| Jun 18 2014 |
13116 |
421.7 |
| Jun 18 2014 |
19194 |
421.7 |
| Jun 11 2014 |
13796 |
427.99 |
| Jun 11 2014 |
20343 |
427.99 |
| Jun 04 2014 |
13163 |
421.7 |
| Jun 04 2014 |
19567 |
421.7 |
| May 28 2014 |
13811 |
427.99 |
| May 28 2014 |
20486 |
427.99 |
| May 21 2014 |
13847 |
427.99 |
| May 21 2014 |
20590 |
427.99 |
| May 14 2014 |
13957 |
427.99 |
| May 14 2014 |
20688 |
427.99 |
| May 07 2014 |
13585 |
427.99 |
| May 07 2014 |
20399 |
427.99 |
| Apr 30 2014 |
14041 |
427.99 |
| Apr 30 2014 |
20883 |
427.99 |
| Apr 23 2014 |
14343 |
427.99 |
| Apr 23 2014 |
21169 |
427.99 |
| Apr 16 2014 |
14349 |
427.99 |
| Apr 16 2014 |
21049 |
427.99 |
| Apr 09 2014 |
14883 |
427.99 |
| Apr 09 2014 |
21377 |
427.99 |
| Apr 02 2014 |
14918 |
427.99 |
| Apr 02 2014 |
21020 |
427.99 |
| Mar 26 2014 |
14633 |
427.99 |
| Mar 26 2014 |
20978 |
427.99 |
| Mar 19 2014 |
14569 |
427.99 |
| Mar 19 2014 |
20961 |
427.99 |
| May 18 2012 |
11995 |
499.75 |
| May 18 2012 |
23899 |
499.75 |
| May 11 2012 |
10748 |
467.5 |
| May 11 2012 |
20933 |
467.5 |
| May 04 2012 |
10312 |
467.5 |
| May 04 2012 |
20407 |
467.5 |
| Apr 27 2012 |
7486 |
408.57 |
| Apr 27 2012 |
10000 |
467.5 |
| Apr 27 2012 |
17794 |
447.86 |
| Apr 13 2012 |
5885 |
408.57 |
| Apr 13 2012 |
8307 |
452.5 |
| Apr 13 2012 |
15883 |
441.52 |
| Apr 06 2012 |
5293 |
408.57 |
| Apr 06 2012 |
7822 |
452.5 |
| Apr 06 2012 |
15479 |
441.52 |
| Mar 27 2012 |
5160 |
408.57 |
| Mar 27 2012 |
7506 |
452.5 |
| Mar 27 2012 |
15193 |
441.52 |
| Sep 23 2011 |
5683 |
378.39 |
| Sep 23 2011 |
6989 |
399.21 |
| Sep 23 2011 |
9383 |
394 |
| Sep 16 2011 |
5682 |
378.39 |
| Sep 16 2011 |
6946 |
399.21 |
| Sep 16 2011 |
9368 |
394 |
| Sep 10 2011 |
5565 |
378.39 |
| Sep 10 2011 |
6785 |
399.21 |
| Sep 10 2011 |
9171 |
394 |
| Sep 02 2011 |
5460 |
378.39 |
| Sep 02 2011 |
6758 |
399.21 |
| Sep 02 2011 |
9087 |
394 |
| Aug 26 2011 |
5452 |
378.39 |
| Aug 26 2011 |
6760 |
399.21 |
| Aug 26 2011 |
9084 |
394 |
| Aug 19 2011 |
5350 |
378.39 |
| Aug 19 2011 |
6482 |
399.21 |
| Aug 19 2011 |
8377 |
394 |
| Aug 12 2011 |
5338 |
378.39 |
| Aug 12 2011 |
6324 |
399.21 |
| Aug 12 2011 |
8275 |
394 |
| Aug 05 2011 |
5268 |
378.39 |
| Aug 05 2011 |
6251 |
399.21 |
| Aug 05 2011 |
8172 |
394 |
| Jul 29 2011 |
5226 |
378.39 |
| Jul 29 2011 |
6202 |
399.21 |
| Jul 29 2011 |
8105 |
394 |
| Jul 22 2011 |
4969 |
378.39 |
| Jul 22 2011 |
5504 |
391.99 |
| Jul 22 2011 |
7362 |
388.11 |
| Jul 15 2011 |
4748 |
378.39 |
| Jul 15 2011 |
4995 |
383.89 |
| Jul 15 2011 |
6746 |
382.06 |
| Jul 08 2011 |
4583 |
378.39 |
| Jul 08 2011 |
4494 |
383.89 |
| Jul 08 2011 |
6389 |
382.06 |
| Jul 01 2011 |
2791 |
348.2 |
| Jul 01 2011 |
3298 |
383.89 |
| Jul 01 2011 |
4867 |
376.75 |
| Jun 17 2011 |
2704 |
348.2 |
| Jun 17 2011 |
3053 |
382.87 |
| Jun 17 2011 |
4700 |
375.94 |
| Jun 10 2011 |
2586 |
348.2 |
| Jun 10 2011 |
3279 |
382.87 |
| Jun 10 2011 |
4808 |
375.94 |
| Jun 03 2011 |
2405 |
348.2 |
| Jun 03 2011 |
3288 |
397.16 |
| Jun 03 2011 |
4863 |
384.92 |
| May 29 2011 |
2420 |
348.2 |
| May 29 2011 |
3220 |
397.16 |
| May 29 2011 |
4895 |
384.92 |
| May 06 2011 |
2519 |
348.2 |
| May 06 2011 |
3794 |
348.2 |
| Apr 22 2011 |
2722 |
348.2 |
| Apr 22 2011 |
4053 |
348.2 |
| Apr 01 2011 |
2870 |
348.2 |
| Apr 01 2011 |
3766 |
383.25 |
| Apr 01 2011 |
5052 |
371.57 |
| Oct 15 2010 |
5221 |
383.25 |
| Oct 15 2010 |
7018 |
383.25 |
| Aug 15 2010 |
5024 |
383.25 |
| Aug 15 2010 |
6856 |
383.25 |
| Aug 01 2010 |
4649 |
383.25 |
| Aug 01 2010 |
6523 |
383.25 |
| Jul 15 2010 |
4426 |
383.25 |
| Jul 15 2010 |
6093 |
383.25 |
| Jul 01 2010 |
4516 |
383.25 |
| Jul 01 2010 |
6332 |
383.25 |
