| Jul 08 2015 |
11910 |
414.42 |
| Jul 08 2015 |
17191 |
414.42 |
| Jul 01 2015 |
12000 |
414.42 |
| Jul 01 2015 |
17272 |
414.42 |
| Jun 24 2015 |
12044 |
414.42 |
| Jun 24 2015 |
17338 |
414.42 |
| Jun 17 2015 |
12095 |
414.42 |
| Jun 17 2015 |
17421 |
414.42 |
| Jun 10 2015 |
12131 |
414.42 |
| Jun 10 2015 |
17394 |
414.42 |
| Jun 03 2015 |
12127 |
414.42 |
| Jun 03 2015 |
17601 |
414.42 |
| May 27 2015 |
12092 |
414.42 |
| May 27 2015 |
17424 |
414.42 |
| May 20 2015 |
12141 |
414.42 |
| May 20 2015 |
17475 |
414.42 |
| May 13 2015 |
12108 |
414.42 |
| May 13 2015 |
17538 |
414.42 |
| May 06 2015 |
11801 |
414.42 |
| May 06 2015 |
17194 |
414.42 |
| Apr 29 2015 |
11982 |
414.42 |
| Apr 29 2015 |
17465 |
414.42 |
| Apr 22 2015 |
12032 |
414.42 |
| Apr 22 2015 |
17520 |
414.42 |
| Apr 15 2015 |
11991 |
414.42 |
| Apr 15 2015 |
17502 |
414.42 |
| Apr 08 2015 |
12132 |
414.42 |
| Apr 08 2015 |
17580 |
414.42 |
| Apr 01 2015 |
12260 |
414.42 |
| Apr 01 2015 |
17902 |
414.42 |
| Mar 25 2015 |
12126 |
414.42 |
| Mar 25 2015 |
17374 |
414.42 |
| Mar 18 2015 |
11953 |
414.42 |
| Mar 18 2015 |
16974 |
414.42 |
| Mar 11 2015 |
12054 |
414.42 |
| Mar 11 2015 |
17470 |
414.42 |
| Mar 04 2015 |
12218 |
414.42 |
| Mar 04 2015 |
17653 |
414.42 |
| Feb 25 2015 |
12137 |
414.42 |
| Feb 25 2015 |
17653 |
414.42 |
| Feb 18 2015 |
12203 |
414.42 |
| Feb 18 2015 |
17696 |
414.42 |
| Feb 11 2015 |
12243 |
414.42 |
| Feb 11 2015 |
17718 |
414.42 |
| Feb 04 2015 |
12232 |
414.42 |
| Feb 04 2015 |
17746 |
414.42 |
| Jan 28 2015 |
12247 |
414.42 |
| Jan 28 2015 |
17742 |
414.42 |
| Jan 21 2015 |
12239 |
414.42 |
| Jan 21 2015 |
17755 |
414.42 |
| Jan 14 2015 |
12245 |
414.42 |
| Jan 14 2015 |
17780 |
414.42 |
| Jan 07 2015 |
12225 |
414.42 |
| Jan 07 2015 |
17765 |
414.42 |
| Dec 31 2014 |
12226 |
414.42 |
| Dec 31 2014 |
17771 |
414.42 |
| Dec 24 2014 |
12226 |
414.42 |
| Dec 24 2014 |
17771 |
414.42 |
| Dec 17 2014 |
12211 |
414.42 |
| Dec 17 2014 |
17765 |
414.42 |
| Dec 10 2014 |
12211 |
414.42 |
| Dec 10 2014 |
17765 |
414.42 |
| Dec 03 2014 |
12211 |
414.42 |
| Dec 03 2014 |
17766 |
414.42 |
| Nov 26 2014 |
12211 |
414.42 |
| Nov 26 2014 |
17766 |
414.42 |
| Nov 19 2014 |
12211 |
414.42 |
| Nov 19 2014 |
17766 |
414.42 |
| Nov 12 2014 |
12211 |
414.42 |
| Nov 12 2014 |
17766 |
414.42 |
| Nov 05 2014 |
12211 |
414.42 |
| Nov 05 2014 |
17766 |
414.42 |
| Oct 29 2014 |
12211 |
414.42 |
| Oct 29 2014 |
17765 |
414.42 |
| Oct 22 2014 |
12171 |
414.42 |
| Oct 22 2014 |
17784 |
414.42 |
| Oct 15 2014 |
12154 |
414.42 |
| Oct 15 2014 |
17737 |
414.42 |
| Oct 08 2014 |
12137 |
414.42 |
| Oct 08 2014 |
17724 |
414.42 |
| Oct 01 2014 |
12153 |
414.42 |
| Oct 01 2014 |
17750 |
414.42 |
| Sep 24 2014 |
12109 |
414.42 |
| Sep 24 2014 |
17748 |
414.42 |
| Sep 17 2014 |
14701 |
440.67 |
| Sep 17 2014 |
21469 |
440.67 |
| Sep 10 2014 |
14566 |
440.67 |
| Sep 10 2014 |
21497 |
440.67 |
| Sep 03 2014 |
14567 |
440.67 |
| Sep 03 2014 |
21559 |
440.67 |
| Aug 27 2014 |
14682 |
440.67 |
| Aug 27 2014 |
21609 |
440.67 |
| Aug 20 2014 |
14605 |
440.67 |
| Aug 20 2014 |
21630 |
440.67 |
| Aug 13 2014 |
14655 |
440.67 |
| Aug 13 2014 |
21682 |
440.67 |
| Aug 06 2014 |
13248 |
425.29 |
| Aug 06 2014 |
19499 |
425.29 |
| Jul 30 2014 |
13255 |
425.29 |
| Jul 30 2014 |
19645 |
425.29 |
| Jul 23 2014 |
11694 |
409.91 |
| Jul 23 2014 |
17371 |
409.91 |
| Jul 16 2014 |
11694 |
409.91 |
| Jul 16 2014 |
17362 |
409.91 |
| Jul 09 2014 |
11774 |
409.91 |
| Jul 09 2014 |
17331 |
409.91 |
| Jul 02 2014 |
11883 |
409.91 |
| Jul 02 2014 |
17504 |
409.91 |
| Jun 25 2014 |
12018 |
409.91 |
| Jun 25 2014 |
17536 |
409.91 |
| Jun 18 2014 |
12117 |
409.91 |
| Jun 18 2014 |
17564 |
409.91 |
| Jun 11 2014 |
12128 |
409.91 |
| Jun 11 2014 |
17754 |
409.91 |
| Jun 04 2014 |
12353 |
409.91 |
| Jun 04 2014 |
17898 |
409.91 |
| May 28 2014 |
12384 |
409.91 |
| May 28 2014 |
17869 |
409.91 |
| May 21 2014 |
12452 |
409.91 |
| May 21 2014 |
17947 |
409.91 |
| May 14 2014 |
12534 |
409.91 |
| May 14 2014 |
18010 |
409.91 |
| May 07 2014 |
12348 |
409.91 |
| May 07 2014 |
17749 |
409.91 |
| Apr 30 2014 |
12781 |
409.91 |
| Apr 30 2014 |
18201 |
409.91 |
| Apr 23 2014 |
12904 |
409.91 |
| Apr 23 2014 |
18466 |
409.91 |
| Apr 16 2014 |
12823 |
409.91 |
| Apr 16 2014 |
18358 |
409.91 |
| Apr 09 2014 |
12970 |
409.91 |
| Apr 09 2014 |
18657 |
409.91 |
| Apr 02 2014 |
13117 |
409.91 |
| Apr 02 2014 |
18290 |
409.91 |
| Mar 26 2014 |
13391 |
409.91 |
| Mar 26 2014 |
18264 |
409.91 |
| Mar 19 2014 |
13452 |
409.91 |
| Mar 19 2014 |
18249 |
409.91 |
| Mar 12 2014 |
13465 |
409.91 |
| Mar 12 2014 |
18268 |
409.91 |
| Mar 05 2014 |
15084 |
434.37 |
| Mar 05 2014 |
13471 |
409.91 |
| Mar 05 2014 |
20652 |
426.22 |
| Feb 26 2014 |
15020 |
434.37 |
| Feb 26 2014 |
13492 |
409.91 |
| Feb 26 2014 |
20657 |
426.22 |
| Feb 19 2014 |
15082 |
434.37 |
| Feb 19 2014 |
13523 |
409.91 |
| Feb 19 2014 |
20705 |
426.22 |
| Feb 12 2014 |
15058 |
434.37 |
| Feb 12 2014 |
13536 |
409.91 |
| Feb 12 2014 |
20656 |
426.22 |
| Feb 05 2014 |
15098 |
434.37 |
| Feb 05 2014 |
13624 |
409.91 |
| Feb 05 2014 |
20737 |
426.22 |
| Jan 29 2014 |
15029 |
434.37 |
| Jan 29 2014 |
13704 |
409.91 |
| Jan 29 2014 |
20757 |
426.22 |
| Jan 22 2014 |
14959 |
434.37 |
| Jan 22 2014 |
13670 |
409.91 |
| Jan 22 2014 |
20681 |
426.22 |
| Jan 15 2014 |
14970 |
434.37 |
| Jan 15 2014 |
13703 |
409.91 |
| Jan 15 2014 |
20715 |
426.22 |
| Jan 08 2014 |
14873 |
434.37 |
| Jan 08 2014 |
13717 |
409.91 |
| Jan 08 2014 |
20653 |
426.22 |
| Jan 01 2014 |
14873 |
434.37 |
| Jan 01 2014 |
13720 |
409.91 |
| Jan 01 2014 |
20654 |
426.22 |
| Dec 25 2013 |
14873 |
434.37 |
| Dec 25 2013 |
13720 |
409.91 |
| Dec 25 2013 |
20662 |
426.22 |
| Dec 18 2013 |
14873 |
434.37 |
| Dec 18 2013 |
13720 |
409.91 |
| Dec 18 2013 |
20662 |
426.22 |
| Dec 11 2013 |
14874 |
434.37 |
| Dec 11 2013 |
13720 |
409.91 |
| Dec 11 2013 |
20663 |
426.22 |
| Dec 04 2013 |
14875 |
434.37 |
| Dec 04 2013 |
13720 |
409.91 |
| Dec 04 2013 |
20664 |
426.22 |
| Nov 27 2013 |
14875 |
434.37 |
| Nov 27 2013 |
13720 |
409.91 |
| Nov 27 2013 |
20664 |
426.22 |
| Nov 20 2013 |
14875 |
434.37 |
| Nov 20 2013 |
13720 |
409.91 |
| Nov 20 2013 |
20665 |
426.22 |
| Nov 13 2013 |
14875 |
434.37 |
| Nov 13 2013 |
13720 |
409.91 |
| Nov 13 2013 |
20666 |
426.22 |
| Nov 06 2013 |
14875 |
434.37 |
| Nov 06 2013 |
13721 |
409.91 |
| Nov 06 2013 |
20666 |
426.22 |
| Oct 30 2013 |
14875 |
434.37 |
| Oct 30 2013 |
13719 |
409.91 |
| Oct 30 2013 |
20664 |
426.22 |
| Oct 23 2013 |
14866 |
434.37 |
| Oct 23 2013 |
13720 |
409.91 |
| Oct 23 2013 |
20661 |
426.22 |
| Oct 16 2013 |
14883 |
434.37 |
| Oct 16 2013 |
13697 |
409.91 |
| Oct 16 2013 |
20663 |
426.22 |
| Oct 09 2013 |
14718 |
434.37 |
| Oct 09 2013 |
13698 |
409.91 |
| Oct 09 2013 |
20514 |
426.22 |
| Oct 02 2013 |
14736 |
434.37 |
| Oct 02 2013 |
13690 |
409.91 |
| Oct 02 2013 |
20538 |
426.22 |
| Sep 25 2013 |
14714 |
434.37 |
| Sep 25 2013 |
13606 |
409.91 |
| Sep 25 2013 |
20479 |
426.22 |
| Sep 18 2013 |
14585 |
434.37 |
| Sep 18 2013 |
13539 |
409.91 |
| Sep 18 2013 |
20296 |
426.22 |
| Sep 11 2013 |
14555 |
434.37 |
| Sep 11 2013 |
13448 |
409.91 |
| Sep 11 2013 |
20173 |
426.22 |
| Sep 04 2013 |
14698 |
434.37 |
| Sep 04 2013 |
13479 |
409.91 |
| Sep 04 2013 |
20299 |
426.22 |
| Aug 28 2013 |
14632 |
434.37 |
| Aug 28 2013 |
13466 |
409.91 |
| Aug 28 2013 |
20252 |
426.22 |
| Aug 21 2013 |
14705 |
434.37 |
| Aug 21 2013 |
13526 |
409.91 |
| Aug 21 2013 |
20383 |
426.22 |
| Aug 14 2013 |
14724 |
434.37 |
| Aug 14 2013 |
21308 |
434.37 |
| Aug 07 2013 |
14746 |
434.37 |
| Aug 07 2013 |
21516 |
434.37 |
| Jul 31 2013 |
14997 |
434.37 |
| Jul 31 2013 |
21737 |
434.37 |
| Jul 24 2013 |
14890 |
434.37 |
| Jul 24 2013 |
21869 |
434.37 |
| Jul 17 2013 |
14931 |
434.37 |
| Jul 17 2013 |
21946 |
434.37 |
| Jul 10 2013 |
15022 |
434.37 |
| Jul 10 2013 |
22167 |
434.37 |
| Jul 03 2013 |
15019 |
434.37 |
| Jul 03 2013 |
22147 |
434.37 |
| Jun 26 2013 |
14993 |
434.37 |
| Jun 26 2013 |
22331 |
434.37 |
| Jun 19 2013 |
15163 |
434.37 |
| Jun 19 2013 |
22311 |
434.37 |
| Jun 12 2013 |
15241 |
434.37 |
| Jun 12 2013 |
22573 |
434.37 |
| Jun 05 2013 |
15150 |
434.37 |
| Jun 05 2013 |
22408 |
434.37 |
| May 29 2013 |
15053 |
434.37 |
| May 29 2013 |
22389 |
434.37 |
| May 22 2013 |
15344 |
434.37 |
| May 22 2013 |
22812 |
434.37 |
| May 15 2013 |
15328 |
434.37 |
| May 15 2013 |
22805 |
434.37 |
| May 08 2013 |
15329 |
434.37 |
| May 08 2013 |
11690 |
378.3 |
| May 08 2013 |
19879 |
415.68 |
| May 01 2013 |
15674 |
434.37 |
| May 01 2013 |
11842 |
378.3 |
| May 01 2013 |
20036 |
415.68 |
| Apr 24 2013 |
15237 |
434.37 |
| Apr 24 2013 |
11836 |
378.3 |
| Apr 24 2013 |
19934 |
415.68 |
| Apr 17 2013 |
15312 |
434.37 |
| Apr 17 2013 |
11891 |
378.3 |
| Apr 17 2013 |
19974 |
415.68 |
| Apr 10 2013 |
15265 |
434.37 |
| Apr 10 2013 |
11765 |
378.3 |
| Apr 10 2013 |
19854 |
415.68 |
| Apr 03 2013 |
15242 |
434.37 |
| Apr 03 2013 |
11721 |
378.3 |
| Apr 03 2013 |
19801 |
415.68 |
| Mar 27 2013 |
15573 |
434.37 |
| Mar 27 2013 |
11720 |
378.3 |
| Mar 27 2013 |
19900 |
415.68 |
| Mar 20 2013 |
15506 |
434.37 |
| Mar 20 2013 |
11541 |
378.3 |
| Mar 20 2013 |
19854 |
415.68 |
| Mar 13 2013 |
11558 |
434.37 |
| Mar 13 2013 |
19180 |
411.19 |
| Oct 19 2012 |
10214 |
378.3 |
| Oct 19 2012 |
14781 |
388.01 |
| Sep 23 2012 |
10153 |
378.3 |
| Sep 23 2012 |
14710 |
388.01 |
| Aug 31 2012 |
9914 |
378.3 |
| Aug 31 2012 |
14424 |
388.01 |
| Aug 24 2012 |
9813 |
378.3 |
| Aug 24 2012 |
14336 |
388.01 |
| Aug 10 2012 |
9560 |
378.3 |
| Aug 10 2012 |
14061 |
388.01 |
| Aug 03 2012 |
9415 |
378.3 |
| Aug 03 2012 |
13892 |
388.01 |
| Jul 27 2012 |
9146 |
378.3 |
| Jul 27 2012 |
13644 |
388.01 |
| Jul 06 2012 |
8771 |
378.3 |
| Jul 06 2012 |
13353 |
388.01 |
| Jun 22 2012 |
8023 |
378.3 |
| Jun 22 2012 |
12745 |
388.01 |
| Jun 15 2012 |
8053 |
378.3 |
| Jun 15 2012 |
13195 |
388.01 |
| Jun 08 2012 |
8050 |
378.3 |
| Jun 08 2012 |
13084 |
388.01 |
| Jun 01 2012 |
7706 |
378.3 |
| Jun 01 2012 |
12920 |
388.01 |
| May 25 2012 |
6452 |
378.3 |
| May 25 2012 |
12070 |
388.01 |
| May 18 2012 |
6559 |
378.3 |
| May 18 2012 |
12229 |
388.01 |
| May 11 2012 |
13237 |
397.72 |
| May 04 2012 |
12925 |
397.72 |
| Apr 27 2012 |
12645 |
397.72 |
| Apr 13 2012 |
5078 |
370.28 |
| Apr 13 2012 |
10230 |
379.43 |
| Apr 06 2012 |
4776 |
370.28 |
| Apr 06 2012 |
10009 |
379.43 |
| Mar 27 2012 |
4633 |
370.28 |
| Mar 27 2012 |
9836 |
379.43 |
| Sep 23 2011 |
5814 |
372.41 |
| Sep 23 2011 |
8015 |
372.41 |
| Sep 16 2011 |
5778 |
372.41 |
| Sep 16 2011 |
8005 |
372.41 |
| Sep 10 2011 |
5638 |
372.41 |
| Sep 10 2011 |
7834 |
372.41 |
| Sep 02 2011 |
5618 |
372.41 |
| Sep 02 2011 |
7753 |
372.41 |
| Aug 26 2011 |
5619 |
372.41 |
| Aug 26 2011 |
7745 |
372.41 |
| Aug 19 2011 |
5396 |
372.41 |
| Aug 19 2011 |
7110 |
372.41 |
| Aug 12 2011 |
5264 |
372.41 |
| Aug 12 2011 |
7024 |
372.41 |
| Aug 05 2011 |
5222 |
372.41 |
| Aug 05 2011 |
6933 |
372.41 |
| Jul 29 2011 |
5177 |
372.41 |
| Jul 29 2011 |
6869 |
372.41 |
| Jul 22 2011 |
4839 |
372.41 |
| Jul 22 2011 |
6539 |
372.41 |
| Jul 15 2011 |
4614 |
372.41 |
| Jul 15 2011 |
6288 |
372.41 |
| Jul 08 2011 |
4145 |
372.41 |
| Jul 08 2011 |
5939 |
372.41 |
| Jul 01 2011 |
3056 |
372.41 |
| Jul 01 2011 |
4700 |
372.41 |
| Jun 17 2011 |
2853 |
373.83 |
| Jun 17 2011 |
4631 |
373.83 |
| Jun 10 2011 |
3062 |
373.83 |
| Jun 10 2011 |
4732 |
373.83 |
| Jun 03 2011 |
2857 |
373.83 |
| Jun 03 2011 |
4479 |
373.83 |
| May 29 2011 |
2807 |
373.83 |
| May 29 2011 |
4533 |
373.83 |
| Apr 01 2011 |
3611 |
376 |
| Apr 01 2011 |
5207 |
376 |
| Oct 15 2010 |
4994 |
376 |
| Oct 15 2010 |
6662 |
376 |
| Aug 15 2010 |
4809 |
376 |
| Aug 15 2010 |
6523 |
376 |
| Aug 01 2010 |
4443 |
376 |
| Aug 01 2010 |
6204 |
376 |
| Jul 15 2010 |
4224 |
376 |
| Jul 15 2010 |
5775 |
376 |
| Jul 01 2010 |
4339 |
376 |
| Jul 01 2010 |
6024 |
376 |
