| Aug 02 2019 |
6076 |
469.81 |
| Aug 02 2019 |
6775 |
423.55 |
| Aug 02 2019 |
10071 |
423.55 |
| Jul 26 2019 |
6088 |
469.81 |
| Jul 26 2019 |
6836 |
423.55 |
| Jul 26 2019 |
10151 |
423.55 |
| Jul 19 2019 |
6156 |
469.81 |
| Jul 19 2019 |
6846 |
423.55 |
| Jul 19 2019 |
10200 |
423.55 |
| Jul 12 2019 |
6152 |
469.81 |
| Jul 12 2019 |
6996 |
423.55 |
| Jul 12 2019 |
10348 |
423.55 |
| Jul 05 2019 |
6185 |
469.81 |
| Jul 05 2019 |
7254 |
423.55 |
| Jul 05 2019 |
10623 |
423.55 |
| Jun 28 2019 |
6268 |
469.81 |
| Jun 28 2019 |
7359 |
423.55 |
| Jun 28 2019 |
10783 |
423.55 |
| Jun 21 2019 |
6207 |
469.81 |
| Jun 21 2019 |
7333 |
423.55 |
| Jun 21 2019 |
10683 |
423.55 |
| Jun 14 2019 |
6093 |
469.81 |
| Jun 14 2019 |
7461 |
423.55 |
| Jun 14 2019 |
10759 |
423.55 |
| Jun 07 2019 |
6153 |
469.81 |
| Jun 07 2019 |
7607 |
423.55 |
| Jun 07 2019 |
10899 |
423.55 |
| May 31 2019 |
6259 |
469.81 |
| May 31 2019 |
7592 |
423.55 |
| May 31 2019 |
10903 |
423.55 |
| May 24 2019 |
6190 |
469.81 |
| May 24 2019 |
7632 |
423.55 |
| May 24 2019 |
10945 |
423.55 |
| May 17 2019 |
6286 |
469.81 |
| May 17 2019 |
7695 |
423.55 |
| May 17 2019 |
10966 |
423.55 |
| May 10 2019 |
6272 |
469.81 |
| May 10 2019 |
7687 |
423.55 |
| May 10 2019 |
10918 |
423.55 |
| May 03 2019 |
6340 |
469.81 |
| May 03 2019 |
7720 |
423.55 |
| May 03 2019 |
10973 |
423.55 |
| Apr 26 2019 |
6341 |
469.81 |
| Apr 26 2019 |
7731 |
423.55 |
| Apr 26 2019 |
10791 |
423.55 |
| Apr 19 2019 |
6395 |
469.81 |
| Apr 19 2019 |
7854 |
423.55 |
| Apr 19 2019 |
10747 |
423.55 |
| Apr 18 2019 |
6405 |
469.81 |
| Apr 18 2019 |
7865 |
423.55 |
| Apr 12 2019 |
6399 |
469.81 |
| Apr 12 2019 |
7961 |
423.55 |
| Apr 12 2019 |
10807 |
423.55 |
| Apr 05 2019 |
6312 |
469.81 |
| Apr 05 2019 |
7792 |
423.55 |
| Apr 05 2019 |
10482 |
423.55 |
| Mar 29 2019 |
6032 |
469.81 |
| Mar 29 2019 |
7676 |
423.55 |
| Mar 29 2019 |
10366 |
423.55 |
| Mar 22 2019 |
6150 |
469.81 |
| Mar 22 2019 |
7613 |
423.55 |
| Mar 22 2019 |
10280 |
423.55 |
| Mar 15 2019 |
6416 |
469.81 |
| Mar 15 2019 |
7614 |
423.55 |
| Mar 15 2019 |
10345 |
423.55 |
| Mar 08 2019 |
6151 |
469.81 |
| Mar 08 2019 |
7548 |
423.55 |
| Mar 08 2019 |
10179 |
423.55 |
| Mar 01 2019 |
6285 |
469.81 |
| Mar 01 2019 |
7565 |
423.55 |
| Mar 01 2019 |
10237 |
423.55 |
| Feb 22 2019 |
6292 |
469.81 |
| Feb 22 2019 |
7589 |
423.55 |
| Feb 22 2019 |
10268 |
423.55 |
| Feb 15 2019 |
6285 |
469.81 |
| Feb 15 2019 |
7537 |
423.55 |
| Feb 15 2019 |
10209 |
423.55 |
| Feb 08 2019 |
6426 |
469.81 |
| Feb 08 2019 |
7486 |
423.55 |
| Feb 08 2019 |
10152 |
423.55 |
| Feb 01 2019 |
6441 |
469.81 |
| Feb 01 2019 |
7523 |
423.55 |
| Feb 01 2019 |
10150 |
423.55 |
| Jan 25 2019 |
6441 |
469.81 |
| Jan 25 2019 |
7532 |
423.55 |
| Jan 25 2019 |
10187 |
423.55 |
| Jan 18 2019 |
6459 |
469.81 |
| Jan 18 2019 |
7540 |
423.55 |
| Jan 18 2019 |
10195 |
423.55 |
| Jan 11 2019 |
6459 |
469.81 |
| Jan 11 2019 |
7535 |
423.55 |
| Jan 11 2019 |
10195 |
423.55 |
| Jan 04 2019 |
6459 |
469.81 |
| Jan 04 2019 |
7543 |
423.55 |
| Jan 04 2019 |
10204 |
423.55 |
| Dec 28 2018 |
6462 |
469.81 |
| Dec 28 2018 |
7543 |
423.55 |
| Dec 28 2018 |
10204 |
423.55 |
| Dec 21 2018 |
6462 |
469.81 |
| Dec 21 2018 |
7543 |
423.55 |
| Dec 21 2018 |
10204 |
423.55 |
| Dec 14 2018 |
6462 |
469.81 |
| Dec 14 2018 |
7543 |
423.55 |
| Dec 14 2018 |
10204 |
423.55 |
| Dec 07 2018 |
6449 |
469.81 |
| Dec 07 2018 |
7541 |
423.55 |
| Dec 07 2018 |
10204 |
423.55 |
| Nov 30 2018 |
6449 |
469.81 |
| Nov 30 2018 |
7541 |
423.55 |
| Nov 30 2018 |
10204 |
423.55 |
| Nov 23 2018 |
6451 |
469.81 |
| Nov 23 2018 |
7541 |
423.55 |
| Nov 23 2018 |
10204 |
423.55 |
| Nov 16 2018 |
6451 |
469.81 |
| Nov 16 2018 |
7541 |
423.55 |
| Nov 16 2018 |
10204 |
423.55 |
| Nov 09 2018 |
6451 |
469.81 |
| Nov 09 2018 |
7541 |
423.55 |
| Nov 09 2018 |
10204 |
423.55 |
| Nov 02 2018 |
6451 |
469.81 |
| Nov 02 2018 |
7541 |
423.55 |
| Nov 02 2018 |
10178 |
423.55 |
| Oct 26 2018 |
6451 |
469.81 |
| Oct 26 2018 |
7541 |
423.55 |
| Oct 26 2018 |
10176 |
423.55 |
| Oct 19 2018 |
6451 |
469.81 |
| Oct 19 2018 |
7541 |
423.55 |
| Oct 19 2018 |
10198 |
423.55 |
| Oct 12 2018 |
6439 |
469.81 |
| Oct 12 2018 |
7514 |
423.55 |
| Oct 12 2018 |
10161 |
423.55 |
| Oct 05 2018 |
6439 |
469.81 |
| Oct 05 2018 |
7496 |
423.55 |
| Oct 05 2018 |
10242 |
423.55 |
| Sep 28 2018 |
6445 |
469.81 |
| Sep 28 2018 |
7508 |
423.55 |
| Sep 28 2018 |
9980 |
423.55 |
| Sep 21 2018 |
6373 |
469.81 |
| Sep 21 2018 |
7482 |
423.55 |
| Sep 21 2018 |
9967 |
423.55 |
| Sep 14 2018 |
6516 |
469.81 |
| Sep 14 2018 |
7521 |
423.55 |
| Sep 14 2018 |
10000 |
423.55 |
| Sep 07 2018 |
6548 |
469.81 |
| Sep 07 2018 |
7599 |
423.55 |
| Sep 07 2018 |
10186 |
423.55 |
| Aug 31 2018 |
6640 |
469.81 |
| Aug 31 2018 |
7663 |
423.55 |
| Aug 31 2018 |
10258 |
423.55 |
| Aug 24 2018 |
6736 |
469.81 |
| Aug 24 2018 |
7616 |
423.55 |
| Aug 24 2018 |
10268 |
423.55 |
| Aug 17 2018 |
6732 |
469.81 |
| Aug 17 2018 |
7748 |
423.55 |
| Aug 17 2018 |
10371 |
423.55 |
| Aug 10 2018 |
6722 |
469.81 |
| Aug 10 2018 |
7760 |
423.55 |
| Aug 10 2018 |
10479 |
423.55 |
| Jun 01 2018 |
18578 |
549.5 |
| Jun 01 2018 |
10779 |
450.17 |
| Jun 01 2018 |
20737 |
499.83 |
| May 25 2018 |
18644 |
549.5 |
| May 25 2018 |
10876 |
450.17 |
| May 25 2018 |
20905 |
499.83 |
| May 18 2018 |
18802 |
549.5 |
| May 18 2018 |
10890 |
450.17 |
| May 18 2018 |
21012 |
499.83 |
| May 11 2018 |
18843 |
549.5 |
| May 11 2018 |
10843 |
450.17 |
| May 11 2018 |
21143 |
499.83 |
| May 04 2018 |
19220 |
549.5 |
| May 04 2018 |
11826 |
457.99 |
| May 04 2018 |
16276 |
457.99 |
| Apr 27 2018 |
19040 |
549.5 |
| Apr 27 2018 |
11823 |
457.99 |
| Apr 27 2018 |
16180 |
457.99 |
| Apr 20 2018 |
15481 |
497 |
| Apr 20 2018 |
11960 |
457.99 |
| Apr 20 2018 |
14470 |
444.73 |
| Apr 13 2018 |
15296 |
497 |
| Apr 13 2018 |
11937 |
457.99 |
| Apr 13 2018 |
14422 |
444.73 |
| Apr 06 2018 |
15630 |
497 |
| Apr 06 2018 |
11861 |
457.99 |
| Apr 06 2018 |
14489 |
444.73 |
| Mar 30 2018 |
15753 |
494.57 |
| Mar 30 2018 |
10082 |
439.65 |
| Mar 30 2018 |
13221 |
433.71 |
| Mar 23 2018 |
15953 |
494.57 |
| Mar 23 2018 |
10139 |
439.65 |
| Mar 23 2018 |
13332 |
433.71 |
| Mar 16 2018 |
15808 |
494.57 |
| Mar 16 2018 |
10164 |
439.65 |
| Mar 16 2018 |
13320 |
433.71 |
| Mar 09 2018 |
15725 |
494.57 |
| Mar 09 2018 |
10066 |
439.65 |
| Mar 09 2018 |
13273 |
433.71 |
| Mar 02 2018 |
15822 |
494.57 |
| Mar 02 2018 |
10154 |
439.65 |
| Mar 02 2018 |
13457 |
433.71 |
| Feb 23 2018 |
15990 |
494.57 |
| Feb 23 2018 |
10251 |
439.65 |
| Feb 23 2018 |
13560 |
433.71 |
| Feb 16 2018 |
16018 |
494.57 |
| Feb 16 2018 |
10233 |
439.65 |
| Feb 16 2018 |
13569 |
433.71 |
| Feb 09 2018 |
15820 |
494.57 |
| Feb 09 2018 |
10270 |
439.65 |
| Feb 09 2018 |
13494 |
433.71 |
| Feb 02 2018 |
15751 |
494.57 |
| Feb 02 2018 |
10232 |
439.65 |
| Feb 02 2018 |
13439 |
433.71 |
| Jan 26 2018 |
15823 |
494.57 |
| Jan 26 2018 |
10255 |
439.65 |
| Jan 26 2018 |
13466 |
433.71 |
| Jan 19 2018 |
15823 |
494.57 |
| Jan 19 2018 |
10254 |
439.65 |
| Jan 19 2018 |
13482 |
433.71 |
| Jan 12 2018 |
15855 |
494.57 |
| Jan 12 2018 |
10251 |
439.65 |
| Jan 12 2018 |
13486 |
433.71 |
| Jan 05 2018 |
15855 |
494.57 |
| Jan 05 2018 |
10281 |
439.65 |
| Jan 05 2018 |
13506 |
433.71 |
| Dec 29 2017 |
15855 |
494.57 |
| Dec 29 2017 |
10281 |
439.65 |
| Dec 29 2017 |
13506 |
433.71 |
| Dec 22 2017 |
15855 |
494.57 |
| Dec 22 2017 |
10282 |
439.65 |
| Dec 22 2017 |
13507 |
433.71 |
| Dec 15 2017 |
15855 |
494.57 |
| Dec 15 2017 |
10270 |
439.65 |
| Dec 15 2017 |
13502 |
433.71 |
| Dec 08 2017 |
15855 |
494.57 |
| Dec 08 2017 |
10270 |
439.65 |
| Dec 08 2017 |
13502 |
433.71 |
| Dec 01 2017 |
15855 |
494.57 |
| Dec 01 2017 |
10270 |
439.65 |
| Dec 01 2017 |
13502 |
433.71 |
| Nov 24 2017 |
15855 |
494.57 |
| Nov 24 2017 |
10270 |
439.65 |
| Nov 24 2017 |
13502 |
433.71 |
| Nov 17 2017 |
15856 |
494.57 |
| Nov 17 2017 |
10270 |
439.65 |
| Nov 17 2017 |
13502 |
433.71 |
| Nov 10 2017 |
15882 |
494.57 |
| Nov 10 2017 |
10270 |
439.65 |
| Nov 10 2017 |
13509 |
433.71 |
| Nov 03 2017 |
15882 |
494.57 |
| Nov 03 2017 |
10271 |
439.65 |
| Nov 03 2017 |
13510 |
433.71 |
| Oct 27 2017 |
15905 |
494.57 |
| Oct 27 2017 |
10271 |
439.65 |
| Oct 27 2017 |
13550 |
433.71 |
| Oct 20 2017 |
15817 |
494.57 |
| Oct 20 2017 |
10287 |
439.65 |
| Oct 20 2017 |
13508 |
433.71 |
| Oct 13 2017 |
15867 |
494.57 |
| Oct 13 2017 |
10287 |
439.65 |
| Oct 13 2017 |
13529 |
433.71 |
| Oct 06 2017 |
15871 |
494.57 |
| Oct 06 2017 |
10281 |
439.65 |
| Oct 06 2017 |
13529 |
433.71 |
| Sep 29 2017 |
15869 |
494.57 |
| Sep 29 2017 |
10292 |
439.65 |
| Sep 29 2017 |
13453 |
433.71 |
| Sep 22 2017 |
16087 |
494.57 |
| Sep 22 2017 |
10288 |
439.65 |
| Sep 22 2017 |
13574 |
433.71 |
| Sep 15 2017 |
16069 |
494.57 |
| Sep 15 2017 |
10354 |
439.65 |
| Sep 15 2017 |
13651 |
433.71 |
| Sep 08 2017 |
15988 |
494.57 |
| Sep 08 2017 |
10379 |
439.65 |
| Sep 08 2017 |
13733 |
433.71 |
| Sep 01 2017 |
16025 |
494.57 |
| Sep 01 2017 |
10540 |
439.65 |
| Sep 01 2017 |
13772 |
433.71 |
| Aug 25 2017 |
16363 |
494.57 |
| Aug 25 2017 |
10554 |
439.65 |
| Aug 25 2017 |
14133 |
433.71 |
| Aug 18 2017 |
16413 |
494.57 |
| Aug 18 2017 |
10605 |
439.65 |
| Aug 18 2017 |
14222 |
433.71 |
| Aug 11 2017 |
16478 |
494.57 |
| Aug 11 2017 |
10592 |
439.65 |
| Aug 11 2017 |
14270 |
433.71 |
| Aug 04 2017 |
16566 |
494.57 |
| Aug 04 2017 |
10739 |
439.65 |
| Aug 04 2017 |
14454 |
433.71 |
| Jul 28 2017 |
19107 |
523.88 |
| Jul 28 2017 |
10788 |
439.65 |
| Jul 28 2017 |
14560 |
433.71 |
| Jul 21 2017 |
19134 |
523.88 |
| Jul 21 2017 |
10891 |
439.65 |
| Jul 21 2017 |
14691 |
433.71 |
| Jul 14 2017 |
19218 |
523.88 |
| Jul 14 2017 |
10969 |
439.65 |
| Jul 14 2017 |
14763 |
433.71 |
| Jul 07 2017 |
19300 |
523.88 |
| Jul 07 2017 |
11013 |
439.65 |
| Jul 07 2017 |
14805 |
433.71 |
| Jun 30 2017 |
19338 |
523.88 |
| Jun 30 2017 |
11086 |
439.65 |
| Jun 30 2017 |
14861 |
433.71 |
| Jun 23 2017 |
19570 |
523.88 |
| Jun 23 2017 |
12132 |
439.65 |
| Jun 23 2017 |
14975 |
433.71 |
| Jun 16 2017 |
19594 |
523.88 |
| Jun 16 2017 |
12194 |
439.65 |
| Jun 16 2017 |
14986 |
433.71 |
| Jun 09 2017 |
18851 |
515.34 |
| Jun 09 2017 |
13556 |
451.78 |
| Jun 09 2017 |
15516 |
438.51 |
| Jun 02 2017 |
7938 |
487.85 |
| Jun 02 2017 |
19224 |
515.38 |
| Jun 02 2017 |
12130 |
438.28 |
| Jun 02 2017 |
14915 |
432.34 |
| May 26 2017 |
7848 |
487.85 |
| May 26 2017 |
19286 |
515.38 |
| May 26 2017 |
12263 |
438.28 |
| May 26 2017 |
15004 |
432.34 |
| May 19 2017 |
8143 |
487.85 |
| May 19 2017 |
19775 |
515.38 |
| May 19 2017 |
12289 |
438.28 |
| May 19 2017 |
15172 |
432.34 |
| May 12 2017 |
8259 |
487.85 |
| May 12 2017 |
19879 |
515.38 |
| May 12 2017 |
11351 |
427.74 |
| May 12 2017 |
15261 |
432.34 |
| May 05 2017 |
8470 |
487.85 |
| May 05 2017 |
19841 |
515.38 |
| May 05 2017 |
10544 |
420.39 |
| May 05 2017 |
14235 |
425.21 |
| Apr 28 2017 |
8491 |
487.85 |
| Apr 28 2017 |
21435 |
539.01 |
| Apr 28 2017 |
10371 |
420.39 |
| Apr 28 2017 |
15297 |
434.26 |
| Apr 21 2017 |
8619 |
487.85 |
| Apr 21 2017 |
21229 |
531.21 |
| Apr 21 2017 |
10568 |
420.39 |
| Apr 21 2017 |
15466 |
434.26 |
| Apr 14 2017 |
8796 |
487.85 |
| Apr 14 2017 |
21489 |
531.21 |
| Apr 14 2017 |
10639 |
420.39 |
| Apr 14 2017 |
15497 |
434.26 |
| Apr 07 2017 |
8817 |
487.85 |
| Apr 07 2017 |
19579 |
510.89 |
| Apr 07 2017 |
11432 |
427 |
| Apr 07 2017 |
14250 |
427 |
| Mar 31 2017 |
9148 |
487.85 |
| Mar 31 2017 |
20034 |
516.18 |
| Mar 31 2017 |
11933 |
428.97 |
| Mar 31 2017 |
14780 |
429.09 |
| Mar 24 2017 |
8907 |
487.85 |
| Mar 24 2017 |
19619 |
516.18 |
| Mar 24 2017 |
11796 |
428.97 |
| Mar 24 2017 |
14577 |
429.09 |
| Mar 17 2017 |
9058 |
487.85 |
| Mar 17 2017 |
19927 |
516.18 |
| Mar 17 2017 |
11914 |
428.97 |
| Mar 17 2017 |
14699 |
429.09 |
| Mar 10 2017 |
8925 |
487.85 |
| Mar 10 2017 |
19869 |
516.18 |
| Mar 10 2017 |
12047 |
428.97 |
| Mar 10 2017 |
14781 |
429.09 |
| Mar 03 2017 |
8959 |
487.85 |
| Mar 03 2017 |
19681 |
516.18 |
| Mar 03 2017 |
11969 |
428.97 |
| Mar 03 2017 |
14730 |
429.09 |
| Feb 24 2017 |
9077 |
487.85 |
| Feb 24 2017 |
19898 |
516.18 |
| Feb 24 2017 |
11919 |
428.97 |
| Feb 24 2017 |
14738 |
429.09 |
| Feb 17 2017 |
8966 |
487.85 |
| Feb 17 2017 |
19850 |
516.18 |
| Feb 17 2017 |
11752 |
428.97 |
| Feb 17 2017 |
14791 |
429.09 |
| Feb 10 2017 |
9091 |
487.85 |
| Feb 10 2017 |
20076 |
516.18 |
| Feb 10 2017 |
11802 |
428.97 |
| Feb 10 2017 |
14881 |
429.09 |
| Feb 03 2017 |
9054 |
487.85 |
| Feb 03 2017 |
20018 |
516.18 |
| Feb 03 2017 |
11797 |
428.97 |
| Feb 03 2017 |
14854 |
429.09 |
| Jan 27 2017 |
9038 |
487.85 |
| Jan 27 2017 |
20003 |
516.18 |
| Jan 27 2017 |
11830 |
428.97 |
| Jan 27 2017 |
14867 |
429.09 |
| Jan 20 2017 |
9059 |
487.85 |
| Jan 20 2017 |
19944 |
516.18 |
| Jan 20 2017 |
11806 |
428.97 |
| Jan 20 2017 |
14827 |
429.09 |
| Jan 13 2017 |
9059 |
487.85 |
| Jan 13 2017 |
19904 |
516.18 |
| Jan 13 2017 |
11812 |
428.97 |
| Jan 13 2017 |
14812 |
429.09 |
| Jan 06 2017 |
9059 |
487.85 |
| Jan 06 2017 |
19904 |
516.18 |
| Jan 06 2017 |
11816 |
428.97 |
| Jan 06 2017 |
14813 |
429.09 |
| Dec 30 2016 |
9053 |
487.85 |
| Dec 30 2016 |
19905 |
516.18 |
| Dec 30 2016 |
11819 |
428.97 |
| Dec 30 2016 |
14816 |
429.09 |
| Dec 23 2016 |
9053 |
487.85 |
| Dec 23 2016 |
19905 |
516.18 |
| Dec 23 2016 |
11819 |
428.97 |
| Dec 23 2016 |
14816 |
429.09 |
| Dec 16 2016 |
9053 |
487.85 |
| Dec 16 2016 |
19905 |
516.18 |
| Dec 16 2016 |
11817 |
428.97 |
| Dec 16 2016 |
14812 |
429.09 |
| Dec 09 2016 |
9062 |
487.85 |
| Dec 09 2016 |
19898 |
516.18 |
| Dec 09 2016 |
11819 |
428.97 |
| Dec 09 2016 |
14810 |
429.09 |
| Dec 02 2016 |
9062 |
487.85 |
| Dec 02 2016 |
19898 |
516.18 |
| Dec 02 2016 |
11819 |
428.97 |
| Dec 02 2016 |
14811 |
429.09 |
| Nov 25 2016 |
9051 |
487.85 |
| Nov 25 2016 |
19898 |
516.18 |
| Nov 25 2016 |
11813 |
428.97 |
| Nov 25 2016 |
14806 |
429.09 |
| Nov 18 2016 |
9051 |
487.85 |
| Nov 18 2016 |
19898 |
516.18 |
| Nov 18 2016 |
11813 |
428.97 |
| Nov 18 2016 |
14806 |
429.09 |
| Nov 11 2016 |
9051 |
487.85 |
| Nov 11 2016 |
19862 |
516.18 |
| Nov 11 2016 |
11813 |
428.97 |
| Nov 11 2016 |
14805 |
429.09 |
| Nov 04 2016 |
9051 |
487.85 |
| Nov 04 2016 |
19862 |
516.18 |
| Nov 04 2016 |
11813 |
428.97 |
| Nov 04 2016 |
14805 |
429.09 |
| Oct 28 2016 |
9043 |
487.85 |
| Oct 28 2016 |
19877 |
516.18 |
| Oct 28 2016 |
11814 |
428.97 |
| Oct 28 2016 |
14825 |
429.09 |
| Oct 21 2016 |
9043 |
487.85 |
| Oct 21 2016 |
19902 |
516.18 |
| Oct 21 2016 |
11814 |
428.97 |
| Oct 21 2016 |
14832 |
429.09 |
| Oct 14 2016 |
9066 |
487.85 |
| Oct 14 2016 |
19922 |
516.18 |
| Oct 14 2016 |
11786 |
428.97 |
| Oct 14 2016 |
14833 |
429.09 |
| Oct 07 2016 |
9064 |
487.85 |
| Oct 07 2016 |
19944 |
516.18 |
| Oct 07 2016 |
11803 |
428.97 |
| Oct 07 2016 |
14847 |
429.09 |
| Sep 30 2016 |
9108 |
487.85 |
| Sep 30 2016 |
19953 |
516.18 |
| Sep 30 2016 |
11828 |
428.97 |
| Sep 30 2016 |
14859 |
429.09 |
| Sep 23 2016 |
9077 |
487.85 |
| Sep 23 2016 |
19705 |
516.18 |
| Sep 23 2016 |
11827 |
428.97 |
| Sep 23 2016 |
14760 |
429.09 |
| Sep 16 2016 |
9087 |
487.85 |
| Sep 16 2016 |
19620 |
516.18 |
| Sep 16 2016 |
11887 |
428.97 |
| Sep 16 2016 |
14787 |
429.09 |
| Sep 09 2016 |
9186 |
487.85 |
| Sep 09 2016 |
19739 |
516.18 |
| Sep 09 2016 |
11963 |
428.97 |
| Sep 09 2016 |
14847 |
429.09 |
| Sep 02 2016 |
9365 |
487.85 |
| Sep 02 2016 |
19786 |
516.18 |
| Sep 02 2016 |
12128 |
428.97 |
| Sep 02 2016 |
15005 |
429.09 |
| Aug 26 2016 |
9125 |
487.85 |
| Aug 26 2016 |
19595 |
516.18 |
| Aug 26 2016 |
12175 |
428.97 |
| Aug 26 2016 |
14771 |
429.09 |
| Aug 19 2016 |
8501 |
469.04 |
| Aug 19 2016 |
18790 |
506.21 |
| Aug 19 2016 |
11964 |
426.5 |
| Aug 19 2016 |
14803 |
429.09 |
| Aug 12 2016 |
8883 |
469.04 |
| Aug 12 2016 |
18824 |
506.21 |
| Aug 12 2016 |
12111 |
426.5 |
| Aug 12 2016 |
16199 |
429.09 |
| Aug 05 2016 |
8944 |
469.04 |
| Aug 05 2016 |
18870 |
506.21 |
| Aug 05 2016 |
12083 |
426.5 |
| Aug 05 2016 |
16304 |
429.09 |
| Jul 29 2016 |
8993 |
469.04 |
| Jul 29 2016 |
15773 |
474.54 |
| Jul 29 2016 |
11772 |
423.52 |
| Jul 29 2016 |
16430 |
429.09 |
| Jul 22 2016 |
9101 |
469.04 |
| Jul 22 2016 |
15908 |
474.54 |
| Jul 22 2016 |
11979 |
423.52 |
| Jul 22 2016 |
16619 |
429.09 |
| Jun 22 2016 |
9026 |
469.04 |
| Jun 22 2016 |
16182 |
474.54 |
| Jun 22 2016 |
12281 |
423.52 |
| Jun 22 2016 |
17635 |
429.09 |
| Jun 15 2016 |
9345 |
469.04 |
| Jun 15 2016 |
16398 |
474.54 |
| Jun 15 2016 |
11697 |
417.6 |
| Jun 15 2016 |
17848 |
429.09 |
| Jun 08 2016 |
9462 |
469.04 |
| Jun 08 2016 |
16463 |
474.54 |
| Jun 08 2016 |
11782 |
417.6 |
| Jun 08 2016 |
17889 |
429.09 |
| Jun 01 2016 |
8688 |
450.22 |
| Jun 01 2016 |
15432 |
464.3 |
| Jun 01 2016 |
10787 |
407.92 |
| Jun 01 2016 |
16880 |
420.77 |
| May 25 2016 |
8597 |
450.22 |
| May 25 2016 |
15396 |
464.3 |
| May 25 2016 |
10764 |
407.92 |
| May 25 2016 |
16811 |
420.77 |
| May 18 2016 |
8677 |
450.22 |
| May 18 2016 |
15500 |
464.3 |
| May 18 2016 |
10874 |
407.92 |
| May 18 2016 |
16937 |
420.77 |
| May 11 2016 |
8568 |
450.22 |
| May 11 2016 |
15563 |
464.3 |
| May 11 2016 |
11176 |
411.33 |
| May 11 2016 |
17793 |
426.52 |
| May 04 2016 |
8560 |
450.22 |
| May 04 2016 |
15593 |
465.22 |
| May 04 2016 |
12278 |
422.48 |
| May 04 2016 |
18215 |
429.74 |
| Apr 27 2016 |
8775 |
450.22 |
| Apr 27 2016 |
16770 |
474.12 |
| Apr 27 2016 |
12534 |
422.48 |
| Apr 27 2016 |
17263 |
421.84 |
| Apr 20 2016 |
8828 |
450.22 |
| Apr 20 2016 |
15457 |
462.89 |
| Apr 20 2016 |
12551 |
422.48 |
| Apr 20 2016 |
17282 |
421.84 |
| Apr 13 2016 |
8894 |
450.22 |
| Apr 13 2016 |
15807 |
462.89 |
| Apr 13 2016 |
12626 |
423.96 |
| Apr 13 2016 |
17234 |
421.84 |
| Apr 06 2016 |
9033 |
450.22 |
| Apr 06 2016 |
14395 |
446.57 |
| Apr 06 2016 |
10887 |
407.21 |
| Apr 06 2016 |
15251 |
407.21 |
| Mar 30 2016 |
8783 |
450.22 |
| Mar 30 2016 |
14233 |
446.57 |
| Mar 30 2016 |
10759 |
407.21 |
| Mar 30 2016 |
15096 |
407.21 |
| Mar 23 2016 |
9091 |
450.22 |
| Mar 23 2016 |
14497 |
446.57 |
| Mar 23 2016 |
10793 |
407.21 |
| Mar 23 2016 |
15247 |
407.21 |
| Mar 16 2016 |
9057 |
450.22 |
| Mar 16 2016 |
14597 |
446.57 |
| Mar 16 2016 |
10683 |
407.21 |
| Mar 16 2016 |
15189 |
407.21 |
| Mar 09 2016 |
9121 |
450.22 |
| Mar 09 2016 |
14691 |
446.57 |
| Mar 09 2016 |
10660 |
407.21 |
| Mar 09 2016 |
15268 |
407.21 |
| Mar 02 2016 |
9158 |
450.22 |
| Mar 02 2016 |
14502 |
446.57 |
| Mar 02 2016 |
10616 |
407.21 |
| Mar 02 2016 |
15166 |
407.21 |
| Feb 24 2016 |
9121 |
450.22 |
| Feb 24 2016 |
14494 |
446.57 |
| Feb 24 2016 |
10572 |
407.21 |
| Feb 24 2016 |
15135 |
407.21 |
| Feb 17 2016 |
9218 |
450.22 |
| Feb 17 2016 |
14668 |
446.57 |
| Feb 17 2016 |
10632 |
407.21 |
| Feb 17 2016 |
15282 |
407.21 |
| Feb 10 2016 |
9285 |
450.22 |
| Feb 10 2016 |
14587 |
446.57 |
| Feb 10 2016 |
10659 |
407.21 |
| Feb 10 2016 |
15273 |
407.21 |
| Feb 03 2016 |
9295 |
450.22 |
| Feb 03 2016 |
14576 |
446.57 |
| Feb 03 2016 |
10662 |
407.21 |
| Feb 03 2016 |
15306 |
407.21 |
| Jan 27 2016 |
9295 |
450.22 |
| Jan 27 2016 |
14623 |
446.57 |
| Jan 27 2016 |
10643 |
407.21 |
| Jan 27 2016 |
15313 |
407.21 |
| Jan 20 2016 |
9308 |
450.22 |
| Jan 20 2016 |
14628 |
446.57 |
| Jan 20 2016 |
10674 |
407.21 |
| Jan 20 2016 |
15321 |
407.21 |
| Jan 13 2016 |
9308 |
450.22 |
| Jan 13 2016 |
14646 |
446.57 |
| Jan 13 2016 |
10692 |
407.21 |
| Jan 13 2016 |
15347 |
407.21 |
| Jan 06 2016 |
9308 |
450.22 |
| Jan 06 2016 |
14646 |
446.57 |
| Jan 06 2016 |
10698 |
407.21 |
| Jan 06 2016 |
15350 |
407.21 |
| Dec 30 2015 |
9319 |
450.22 |
| Dec 30 2015 |
14646 |
446.57 |
| Dec 30 2015 |
10699 |
407.21 |
| Dec 30 2015 |
15346 |
407.21 |
| Dec 23 2015 |
9319 |
450.22 |
| Dec 23 2015 |
14644 |
446.57 |
| Dec 23 2015 |
10698 |
407.21 |
| Dec 23 2015 |
15347 |
407.21 |
| Dec 16 2015 |
9319 |
450.22 |
| Dec 16 2015 |
14644 |
446.57 |
| Dec 16 2015 |
10698 |
407.21 |
| Dec 16 2015 |
15347 |
407.21 |
| Dec 09 2015 |
9319 |
450.22 |
| Dec 09 2015 |
14643 |
446.57 |
| Dec 09 2015 |
10706 |
407.21 |
| Dec 09 2015 |
15351 |
407.21 |
| Dec 02 2015 |
9319 |
450.22 |
| Dec 02 2015 |
14644 |
446.57 |
| Dec 02 2015 |
10707 |
407.21 |
| Dec 02 2015 |
15352 |
407.21 |
| Nov 25 2015 |
9319 |
450.22 |
| Nov 25 2015 |
14644 |
446.57 |
| Nov 25 2015 |
10707 |
407.21 |
| Nov 25 2015 |
15353 |
407.21 |
| Nov 18 2015 |
9319 |
450.22 |
| Nov 18 2015 |
14644 |
446.57 |
| Nov 18 2015 |
10707 |
407.21 |
| Nov 18 2015 |
15352 |
407.21 |
| Nov 11 2015 |
9319 |
450.22 |
| Nov 11 2015 |
14620 |
446.57 |
| Nov 11 2015 |
10707 |
407.21 |
| Nov 11 2015 |
15349 |
407.21 |
| Nov 04 2015 |
9319 |
450.22 |
| Nov 04 2015 |
14620 |
446.57 |
| Nov 04 2015 |
10707 |
407.21 |
| Nov 04 2015 |
15349 |
407.21 |
| Oct 28 2015 |
9304 |
450.22 |
| Oct 28 2015 |
14622 |
446.57 |
| Oct 28 2015 |
10693 |
407.21 |
| Oct 28 2015 |
15334 |
407.21 |
| Oct 21 2015 |
9272 |
450.22 |
| Oct 21 2015 |
14575 |
446.57 |
| Oct 21 2015 |
10707 |
407.21 |
| Oct 21 2015 |
15325 |
407.21 |
| Oct 14 2015 |
9273 |
450.22 |
| Oct 14 2015 |
14568 |
446.57 |
| Oct 14 2015 |
10715 |
407.21 |
| Oct 14 2015 |
15331 |
407.21 |
| Oct 07 2015 |
9277 |
450.22 |
| Oct 07 2015 |
14590 |
446.57 |
| Oct 07 2015 |
10698 |
407.21 |
| Oct 07 2015 |
15340 |
407.21 |
| Sep 30 2015 |
9297 |
450.22 |
| Sep 30 2015 |
14605 |
446.57 |
| Sep 30 2015 |
10700 |
407.21 |
| Sep 30 2015 |
15357 |
407.21 |
| Sep 23 2015 |
9233 |
450.22 |
| Sep 23 2015 |
14686 |
446.57 |
| Sep 23 2015 |
10691 |
407.21 |
| Sep 23 2015 |
15398 |
407.21 |
| Sep 16 2015 |
9196 |
450.22 |
| Sep 16 2015 |
14549 |
446.57 |
| Sep 16 2015 |
10692 |
407.21 |
| Sep 16 2015 |
15325 |
407.21 |
| Sep 09 2015 |
9126 |
450.22 |
| Sep 09 2015 |
14510 |
446.57 |
| Sep 09 2015 |
10702 |
407.21 |
| Sep 09 2015 |
15285 |
407.21 |
| Sep 02 2015 |
9006 |
450.22 |
| Sep 02 2015 |
14594 |
446.57 |
| Sep 02 2015 |
10634 |
407.21 |
| Sep 02 2015 |
15282 |
407.21 |
| Aug 26 2015 |
13991 |
439.98 |
| Aug 26 2015 |
11757 |
416.04 |
| Aug 26 2015 |
14892 |
403.41 |
| Aug 19 2015 |
14209 |
439.98 |
| Aug 19 2015 |
11791 |
416.04 |
| Aug 19 2015 |
15079 |
403.41 |
| Aug 12 2015 |
14185 |
439.98 |
| Aug 12 2015 |
9512 |
393.64 |
| Aug 12 2015 |
15539 |
406.39 |
| Aug 05 2015 |
14245 |
439.98 |
| Aug 05 2015 |
9495 |
393.64 |
| Aug 05 2015 |
15534 |
406.39 |
| Jul 29 2015 |
13476 |
433.26 |
| Jul 29 2015 |
11127 |
408.36 |
| Jul 29 2015 |
15667 |
406.21 |
| Jul 22 2015 |
13511 |
433.26 |
| Jul 22 2015 |
11804 |
414.8 |
| Jul 22 2015 |
18368 |
424.03 |
| Jul 15 2015 |
13771 |
433.26 |
| Jul 15 2015 |
12861 |
424.12 |
| Jul 15 2015 |
19132 |
427.77 |
| Jul 08 2015 |
13873 |
433.26 |
| Jul 08 2015 |
12888 |
424.12 |
| Jul 08 2015 |
19250 |
427.77 |
| Jul 01 2015 |
13957 |
433.26 |
| Jul 01 2015 |
12982 |
424.12 |
| Jul 01 2015 |
19338 |
427.77 |
| Jun 24 2015 |
13989 |
433.26 |
| Jun 24 2015 |
13023 |
424.12 |
| Jun 24 2015 |
19430 |
427.77 |
| Jun 17 2015 |
13916 |
433.26 |
| Jun 17 2015 |
13085 |
424.12 |
| Jun 17 2015 |
19503 |
427.77 |
| Jun 10 2015 |
14038 |
433.26 |
| Jun 10 2015 |
13115 |
424.12 |
| Jun 10 2015 |
19482 |
427.77 |
| Jun 03 2015 |
14187 |
433.26 |
| Jun 03 2015 |
13128 |
424.12 |
| Jun 03 2015 |
19609 |
427.77 |
| May 27 2015 |
14044 |
433.26 |
| May 27 2015 |
13096 |
424.12 |
| May 27 2015 |
19440 |
427.77 |
| May 20 2015 |
14143 |
433.26 |
| May 20 2015 |
13149 |
424.12 |
| May 20 2015 |
19496 |
427.77 |
| May 13 2015 |
14292 |
433.26 |
| May 13 2015 |
13114 |
424.12 |
| May 13 2015 |
19548 |
427.77 |
| May 06 2015 |
10090 |
397.61 |
| May 06 2015 |
12794 |
424.12 |
| May 06 2015 |
17623 |
417.49 |
| Apr 29 2015 |
10234 |
397.61 |
| Apr 29 2015 |
12938 |
424.12 |
| Apr 29 2015 |
17895 |
417.49 |
| Apr 22 2015 |
10291 |
397.61 |
| Apr 22 2015 |
13004 |
424.12 |
| Apr 22 2015 |
17960 |
417.49 |
| Apr 15 2015 |
12935 |
424.12 |
| Apr 15 2015 |
18890 |
424.12 |
| Apr 08 2015 |
14567 |
439.21 |
| Apr 08 2015 |
21235 |
439.21 |
| Apr 01 2015 |
14698 |
439.21 |
| Apr 01 2015 |
21618 |
439.21 |
| Mar 25 2015 |
7528 |
374.22 |
| Mar 25 2015 |
15138 |
445.49 |
| Mar 25 2015 |
19081 |
426.21 |
| Mar 18 2015 |
7322 |
374.22 |
| Mar 18 2015 |
14881 |
445.49 |
| Mar 18 2015 |
18590 |
426.21 |
| Mar 11 2015 |
7273 |
371.91 |
| Mar 11 2015 |
15020 |
445.49 |
| Mar 11 2015 |
16770 |
409.62 |
| Mar 04 2015 |
7384 |
371.91 |
| Mar 04 2015 |
15233 |
445.49 |
| Mar 04 2015 |
16935 |
409.62 |
| Feb 25 2015 |
7427 |
371.91 |
| Feb 25 2015 |
15147 |
445.49 |
| Feb 25 2015 |
16957 |
409.62 |
| Feb 18 2015 |
7498 |
371.91 |
| Feb 18 2015 |
15223 |
445.49 |
| Feb 18 2015 |
17012 |
409.62 |
| Feb 11 2015 |
7525 |
371.91 |
| Feb 11 2015 |
15282 |
445.49 |
| Feb 11 2015 |
17036 |
409.62 |
| Feb 04 2015 |
7568 |
371.91 |
| Feb 04 2015 |
15272 |
445.49 |
| Feb 04 2015 |
17048 |
409.62 |
| Jan 28 2015 |
7560 |
371.91 |
| Jan 28 2015 |
15307 |
445.49 |
| Jan 28 2015 |
17040 |
409.62 |
| Jan 21 2015 |
7573 |
371.91 |
| Jan 21 2015 |
15283 |
445.49 |
| Jan 21 2015 |
17058 |
409.62 |
| Jan 14 2015 |
7582 |
371.91 |
| Jan 14 2015 |
15277 |
445.49 |
| Jan 14 2015 |
17083 |
409.62 |
| Jan 07 2015 |
7582 |
371.91 |
| Jan 07 2015 |
15247 |
445.49 |
| Jan 07 2015 |
17071 |
409.62 |
| Dec 31 2014 |
7582 |
371.91 |
| Dec 31 2014 |
15246 |
445.49 |
| Dec 31 2014 |
17074 |
409.62 |
| Dec 24 2014 |
7582 |
371.91 |
| Dec 24 2014 |
15246 |
445.49 |
| Dec 24 2014 |
17074 |
409.62 |
| Dec 17 2014 |
7582 |
371.91 |
| Dec 17 2014 |
15230 |
445.49 |
| Dec 17 2014 |
17070 |
409.62 |
| Dec 10 2014 |
7582 |
371.91 |
| Dec 10 2014 |
15230 |
445.49 |
| Dec 10 2014 |
17071 |
409.62 |
| Dec 03 2014 |
7582 |
371.91 |
| Dec 03 2014 |
15230 |
445.49 |
| Dec 03 2014 |
17072 |
409.62 |
| Nov 26 2014 |
7582 |
371.91 |
| Nov 26 2014 |
15230 |
445.49 |
| Nov 26 2014 |
17072 |
409.62 |
| Nov 19 2014 |
7582 |
371.91 |
| Nov 19 2014 |
15230 |
445.49 |
| Nov 19 2014 |
17073 |
409.62 |
| Nov 12 2014 |
7582 |
371.91 |
| Nov 12 2014 |
15230 |
445.49 |
| Nov 12 2014 |
17073 |
409.62 |
| Nov 05 2014 |
7582 |
371.91 |
| Nov 05 2014 |
15230 |
445.49 |
| Nov 05 2014 |
17073 |
409.62 |
| Oct 29 2014 |
7581 |
371.91 |
| Oct 29 2014 |
15230 |
445.49 |
| Oct 29 2014 |
17072 |
409.62 |
| Oct 22 2014 |
7576 |
371.91 |
| Oct 22 2014 |
15168 |
445.49 |
| Oct 22 2014 |
17090 |
409.62 |
| Oct 15 2014 |
7556 |
371.91 |
| Oct 15 2014 |
15153 |
445.49 |
| Oct 15 2014 |
17048 |
409.62 |
| Oct 08 2014 |
7559 |
371.91 |
| Oct 08 2014 |
15132 |
445.49 |
| Oct 08 2014 |
17035 |
409.62 |
| Oct 01 2014 |
7565 |
371.91 |
| Oct 01 2014 |
15166 |
445.49 |
| Oct 01 2014 |
17057 |
409.62 |
| Sep 24 2014 |
7595 |
371.91 |
| Sep 24 2014 |
15102 |
445.49 |
| Sep 24 2014 |
17054 |
409.62 |
| Sep 17 2014 |
7555 |
371.91 |
| Sep 17 2014 |
15164 |
445.49 |
| Sep 17 2014 |
17024 |
409.62 |
| Sep 10 2014 |
7571 |
371.91 |
| Sep 10 2014 |
14842 |
443.72 |
| Sep 10 2014 |
17032 |
409.62 |
| Sep 03 2014 |
7581 |
371.91 |
| Sep 03 2014 |
14855 |
443.72 |
| Sep 03 2014 |
17082 |
409.62 |
| Aug 27 2014 |
7502 |
371.91 |
| Aug 27 2014 |
14969 |
443.72 |
| Aug 27 2014 |
17109 |
409.62 |
| Aug 20 2014 |
7493 |
371.91 |
| Aug 20 2014 |
14894 |
443.72 |
| Aug 20 2014 |
17135 |
409.62 |
| Aug 13 2014 |
7482 |
371.91 |
| Aug 13 2014 |
14956 |
443.72 |
| Aug 13 2014 |
17198 |
409.62 |
| Aug 06 2014 |
7594 |
371.91 |
| Aug 06 2014 |
12735 |
420.34 |
| Aug 06 2014 |
14701 |
391.01 |
| Jul 30 2014 |
7606 |
371.91 |
| Jul 30 2014 |
12747 |
420.34 |
| Jul 30 2014 |
14813 |
391.01 |
| Jul 23 2014 |
7616 |
371.91 |
| Jul 23 2014 |
10961 |
402.18 |
| Jul 23 2014 |
13554 |
382.39 |
| Jul 16 2014 |
7692 |
371.91 |
| Jul 16 2014 |
10966 |
402.18 |
| Jul 16 2014 |
13550 |
382.39 |
| Jul 09 2014 |
7702 |
371.91 |
| Jul 09 2014 |
11060 |
402.18 |
| Jul 09 2014 |
13503 |
382.39 |
| Jul 02 2014 |
7761 |
371.91 |
| Jul 02 2014 |
11163 |
402.18 |
| Jul 02 2014 |
13642 |
382.39 |
| Jun 25 2014 |
7838 |
371.91 |
| Jun 25 2014 |
10640 |
395.49 |
| Jun 25 2014 |
13633 |
382.39 |
| Jun 18 2014 |
7871 |
371.91 |
| Jun 18 2014 |
10733 |
395.49 |
| Jun 18 2014 |
13671 |
382.39 |
| Jun 11 2014 |
7890 |
371.91 |
| Jun 11 2014 |
10758 |
395.49 |
| Jun 11 2014 |
13827 |
382.39 |
| Jun 04 2014 |
7957 |
371.91 |
| Jun 04 2014 |
10959 |
395.49 |
| Jun 04 2014 |
13947 |
382.39 |
| May 28 2014 |
7996 |
371.91 |
| May 28 2014 |
10999 |
395.49 |
| May 28 2014 |
13963 |
382.39 |
| May 21 2014 |
7996 |
371.91 |
| May 21 2014 |
11081 |
395.49 |
| May 21 2014 |
14028 |
382.39 |
| May 14 2014 |
8065 |
371.91 |
| May 14 2014 |
11156 |
395.49 |
| May 14 2014 |
14087 |
382.39 |
| May 07 2014 |
7859 |
371.91 |
| May 07 2014 |
10989 |
395.49 |
| May 07 2014 |
13886 |
382.39 |
| Apr 30 2014 |
9633 |
386.99 |
| Apr 30 2014 |
11392 |
395.49 |
| Apr 30 2014 |
14296 |
382.39 |
| Apr 23 2014 |
9872 |
386.99 |
| Apr 23 2014 |
11490 |
395.49 |
| Apr 23 2014 |
14533 |
382.39 |
| Apr 16 2014 |
9921 |
386.99 |
| Apr 16 2014 |
10892 |
389.82 |
| Apr 16 2014 |
14074 |
379.83 |
| Apr 09 2014 |
10971 |
393.37 |
| Apr 09 2014 |
10998 |
389.82 |
| Apr 09 2014 |
14620 |
382.07 |
| Apr 02 2014 |
10991 |
393.37 |
| Apr 02 2014 |
11087 |
389.82 |
| Apr 02 2014 |
14315 |
382.07 |
| Mar 26 2014 |
10796 |
393.37 |
| Mar 26 2014 |
11337 |
389.82 |
| Mar 26 2014 |
14368 |
382.07 |
| Mar 19 2014 |
10775 |
393.37 |
| Mar 19 2014 |
11399 |
389.82 |
| Mar 19 2014 |
14393 |
382.07 |
| Mar 12 2014 |
13383 |
417.14 |
| Mar 12 2014 |
11412 |
389.82 |
| Mar 12 2014 |
15430 |
389.82 |
| Mar 05 2014 |
13447 |
419.7 |
| Mar 05 2014 |
11442 |
389.82 |
| Mar 05 2014 |
15368 |
389.82 |
| Feb 26 2014 |
13372 |
419.7 |
| Feb 26 2014 |
11455 |
389.82 |
| Feb 26 2014 |
15388 |
389.82 |
| Feb 19 2014 |
13449 |
419.7 |
| Feb 19 2014 |
11477 |
389.82 |
| Feb 19 2014 |
15408 |
389.82 |
| Feb 12 2014 |
13435 |
419.7 |
| Feb 12 2014 |
11479 |
389.82 |
| Feb 12 2014 |
15404 |
389.82 |
| Feb 05 2014 |
13466 |
419.7 |
| Feb 05 2014 |
11567 |
389.82 |
| Feb 05 2014 |
15473 |
389.82 |
| Jan 29 2014 |
13403 |
419.7 |
| Jan 29 2014 |
11640 |
389.82 |
| Jan 29 2014 |
15485 |
389.82 |
| Jan 22 2014 |
13349 |
419.7 |
| Jan 22 2014 |
11611 |
389.82 |
| Jan 22 2014 |
15437 |
389.82 |
| Jan 15 2014 |
13356 |
419.7 |
| Jan 15 2014 |
11649 |
389.82 |
| Jan 15 2014 |
15470 |
389.82 |
| Jan 08 2014 |
13280 |
419.7 |
| Jan 08 2014 |
11668 |
389.82 |
| Jan 08 2014 |
15435 |
389.82 |
| Jan 01 2014 |
13280 |
419.7 |
| Jan 01 2014 |
11670 |
389.82 |
| Jan 01 2014 |
15435 |
389.82 |
| Dec 25 2013 |
13280 |
419.7 |
| Dec 25 2013 |
11670 |
389.82 |
| Dec 25 2013 |
15437 |
389.82 |
| Dec 18 2013 |
13280 |
419.7 |
| Dec 18 2013 |
11670 |
389.82 |
| Dec 18 2013 |
15437 |
389.82 |
| Dec 11 2013 |
13281 |
419.7 |
| Dec 11 2013 |
11670 |
389.82 |
| Dec 11 2013 |
15438 |
389.82 |
| Dec 04 2013 |
13282 |
419.7 |
| Dec 04 2013 |
11670 |
389.82 |
| Dec 04 2013 |
15439 |
389.82 |
| Nov 27 2013 |
13282 |
419.7 |
| Nov 27 2013 |
11670 |
389.82 |
| Nov 27 2013 |
15439 |
389.82 |
| Nov 20 2013 |
13282 |
419.7 |
| Nov 20 2013 |
11670 |
389.82 |
| Nov 20 2013 |
15440 |
389.82 |
| Nov 13 2013 |
13282 |
419.7 |
| Nov 13 2013 |
11670 |
389.82 |
| Nov 13 2013 |
15440 |
389.82 |
| Nov 06 2013 |
13282 |
419.7 |
| Nov 06 2013 |
11671 |
389.82 |
| Nov 06 2013 |
15440 |
389.82 |
| Oct 30 2013 |
13282 |
419.7 |
| Oct 30 2013 |
11670 |
389.82 |
| Oct 30 2013 |
15439 |
389.82 |
| Oct 23 2013 |
13274 |
419.7 |
| Oct 23 2013 |
11670 |
389.82 |
| Oct 23 2013 |
15436 |
389.82 |
| Oct 16 2013 |
13297 |
419.7 |
| Oct 16 2013 |
11649 |
389.82 |
| Oct 16 2013 |
15442 |
389.82 |
| Oct 09 2013 |
13153 |
419.7 |
| Oct 09 2013 |
11653 |
389.82 |
| Oct 09 2013 |
15371 |
389.82 |
| Oct 02 2013 |
13181 |
419.7 |
| Oct 02 2013 |
11640 |
389.82 |
| Oct 02 2013 |
15391 |
389.82 |
| Sep 25 2013 |
13159 |
419.7 |
| Sep 25 2013 |
11571 |
389.82 |
| Sep 25 2013 |
15346 |
389.82 |
| Sep 18 2013 |
13046 |
419.7 |
| Sep 18 2013 |
11525 |
389.82 |
| Sep 18 2013 |
15217 |
389.82 |
| Sep 11 2013 |
13027 |
419.7 |
| Sep 11 2013 |
11482 |
389.82 |
| Sep 11 2013 |
15137 |
389.82 |
| Sep 04 2013 |
13168 |
419.7 |
| Sep 04 2013 |
12301 |
398.06 |
| Sep 04 2013 |
16106 |
396.43 |
| Aug 28 2013 |
13108 |
419.7 |
| Aug 28 2013 |
13439 |
409.72 |
| Aug 28 2013 |
17434 |
406.74 |
| Aug 21 2013 |
13181 |
419.7 |
| Aug 21 2013 |
13500 |
409.72 |
| Aug 21 2013 |
17524 |
406.74 |
| Aug 14 2013 |
13212 |
419.7 |
| Aug 14 2013 |
13598 |
409.72 |
| Aug 14 2013 |
17280 |
406.74 |
| Aug 07 2013 |
13225 |
419.7 |
| Aug 07 2013 |
13056 |
402.26 |
| Aug 07 2013 |
16659 |
400.62 |
| Jul 31 2013 |
13452 |
419.7 |
| Jul 31 2013 |
13176 |
402.26 |
| Jul 31 2013 |
16859 |
400.62 |
| Jul 24 2013 |
13363 |
419.7 |
| Jul 24 2013 |
13320 |
402.26 |
| Jul 24 2013 |
16958 |
400.62 |
| Jul 17 2013 |
13399 |
419.7 |
| Jul 17 2013 |
13366 |
402.26 |
| Jul 17 2013 |
17002 |
400.62 |
| Jul 10 2013 |
13477 |
419.7 |
| Jul 10 2013 |
12959 |
397.19 |
| Jul 10 2013 |
16681 |
397.19 |
| Jul 03 2013 |
13488 |
419.7 |
| Jul 03 2013 |
13100 |
397.19 |
| Jul 03 2013 |
16680 |
397.19 |
| Jun 26 2013 |
13469 |
419.7 |
| Jun 26 2013 |
14020 |
403.15 |
| Jun 26 2013 |
17551 |
401.51 |
| Jun 19 2013 |
13629 |
419.7 |
| Jun 19 2013 |
14159 |
403.15 |
| Jun 19 2013 |
17484 |
401.51 |
| Jun 12 2013 |
13377 |
416.73 |
| Jun 12 2013 |
14222 |
403.15 |
| Jun 12 2013 |
17514 |
400.24 |
| Jun 05 2013 |
13309 |
416.73 |
| Jun 05 2013 |
14873 |
411.41 |
| Jun 05 2013 |
18279 |
406.59 |
| May 29 2013 |
13196 |
416.53 |
| May 29 2013 |
15167 |
413.8 |
| May 29 2013 |
18434 |
407.61 |
| May 22 2013 |
13446 |
416.53 |
| May 22 2013 |
15405 |
413.8 |
| May 22 2013 |
18759 |
407.61 |
| May 15 2013 |
13438 |
416.53 |
| May 15 2013 |
15475 |
413.8 |
| May 15 2013 |
18772 |
407.61 |
| May 08 2013 |
13442 |
416.53 |
| May 08 2013 |
16097 |
420.12 |
| May 08 2013 |
19110 |
410.29 |
| May 01 2013 |
13697 |
416.53 |
| May 01 2013 |
16207 |
420.12 |
| May 01 2013 |
19251 |
410.29 |
| Apr 24 2013 |
13359 |
416.53 |
| Apr 24 2013 |
16205 |
420.12 |
| Apr 24 2013 |
19132 |
410.29 |
| Apr 17 2013 |
13401 |
416.53 |
| Apr 17 2013 |
16203 |
420.12 |
| Apr 17 2013 |
19168 |
410.29 |
| Apr 10 2013 |
13326 |
416.53 |
| Apr 10 2013 |
15934 |
420.12 |
| Apr 10 2013 |
19059 |
410.29 |
| Apr 03 2013 |
13321 |
416.53 |
| Apr 03 2013 |
15836 |
420.12 |
| Apr 03 2013 |
19031 |
410.29 |
| Mar 27 2013 |
14895 |
428.11 |
| Mar 27 2013 |
15835 |
420.12 |
| Mar 27 2013 |
19125 |
410.29 |
| Mar 20 2013 |
14854 |
428.11 |
| Mar 20 2013 |
15585 |
420.12 |
| Mar 20 2013 |
19068 |
410.29 |
| Mar 13 2013 |
10200 |
416.53 |
| Mar 13 2013 |
19063 |
410.29 |
| Oct 19 2012 |
16140 |
451.27 |
| Oct 19 2012 |
14658 |
427.24 |
| Oct 19 2012 |
21170 |
432.05 |
| Sep 23 2012 |
15933 |
451.27 |
| Sep 23 2012 |
14567 |
427.24 |
| Sep 23 2012 |
20998 |
432.05 |
| Aug 31 2012 |
15267 |
451.27 |
| Aug 31 2012 |
14212 |
427.24 |
| Aug 31 2012 |
20551 |
432.05 |
| Aug 24 2012 |
15092 |
451.27 |
| Aug 24 2012 |
14029 |
427.24 |
| Aug 24 2012 |
20391 |
432.05 |
| Aug 10 2012 |
14628 |
451.27 |
| Aug 10 2012 |
15230 |
446.22 |
| Aug 10 2012 |
21044 |
440.06 |
| Aug 03 2012 |
14333 |
451.27 |
| Aug 03 2012 |
14985 |
446.22 |
| Aug 03 2012 |
20781 |
440.06 |
| Jul 27 2012 |
14165 |
451.27 |
| Jul 27 2012 |
14503 |
446.22 |
| Jul 27 2012 |
20391 |
440.06 |
| Jul 06 2012 |
13571 |
451.27 |
| Jul 06 2012 |
14503 |
457.77 |
| Jul 06 2012 |
21980 |
456.47 |
| Jun 22 2012 |
13322 |
451.27 |
| Jun 22 2012 |
14607 |
483.55 |
| Jun 22 2012 |
22998 |
472.79 |
| Jun 15 2012 |
13151 |
451.27 |
| Jun 15 2012 |
14516 |
483.55 |
| Jun 15 2012 |
23341 |
472.79 |
| Jun 08 2012 |
12914 |
451.27 |
| Jun 08 2012 |
14462 |
483.55 |
| Jun 08 2012 |
23124 |
472.79 |
| Jun 01 2012 |
12882 |
451.27 |
| Jun 01 2012 |
11756 |
444.96 |
| Jun 01 2012 |
20009 |
448.12 |
| May 25 2012 |
12057 |
451.27 |
| May 25 2012 |
9698 |
444.96 |
| May 25 2012 |
18707 |
448.12 |
| May 18 2012 |
12131 |
451.27 |
| May 18 2012 |
9846 |
444.96 |
| May 18 2012 |
18927 |
448.12 |
| May 11 2012 |
11783 |
451.27 |
| May 11 2012 |
19206 |
451.27 |
| May 04 2012 |
10912 |
451.27 |
| May 04 2012 |
18724 |
451.27 |
| Apr 27 2012 |
9690 |
451.27 |
| Apr 27 2012 |
18151 |
451.27 |
| Apr 13 2012 |
7567 |
451.27 |
| Apr 13 2012 |
8732 |
464.28 |
| Apr 13 2012 |
17399 |
457.78 |
| Apr 06 2012 |
8190 |
464.28 |
| Apr 06 2012 |
17553 |
464.28 |
| Mar 27 2012 |
7876 |
464.28 |
| Mar 27 2012 |
17221 |
464.28 |
| Sep 23 2011 |
9426 |
449.55 |
| Sep 23 2011 |
13590 |
449.55 |
| Sep 16 2011 |
9366 |
449.55 |
| Sep 16 2011 |
13564 |
449.55 |
| Sep 10 2011 |
9166 |
449.55 |
| Sep 10 2011 |
13272 |
449.55 |
| Sep 02 2011 |
9112 |
449.55 |
| Sep 02 2011 |
13147 |
449.55 |
| Aug 26 2011 |
9107 |
449.55 |
| Aug 26 2011 |
13130 |
449.55 |
| Aug 19 2011 |
8752 |
449.55 |
| Aug 19 2011 |
12275 |
449.55 |
| Aug 12 2011 |
8551 |
449.55 |
| Aug 12 2011 |
12116 |
449.55 |
| Aug 05 2011 |
8429 |
449.55 |
| Aug 05 2011 |
11992 |
449.55 |
| Jul 29 2011 |
8345 |
449.55 |
| Jul 29 2011 |
11878 |
449.55 |
| Jul 22 2011 |
7782 |
449.55 |
| Jul 22 2011 |
11365 |
449.55 |
| Jul 15 2011 |
7363 |
449.55 |
| Jul 15 2011 |
10856 |
449.55 |
| Jul 08 2011 |
6580 |
449.55 |
| Jul 08 2011 |
10274 |
449.55 |
| Jul 01 2011 |
4752 |
449.55 |
| Jul 01 2011 |
8200 |
449.55 |
| Jun 17 2011 |
4055 |
434.82 |
| Jun 17 2011 |
7198 |
434.82 |
| Jun 10 2011 |
4346 |
434.82 |
| Jun 10 2011 |
7311 |
434.82 |
| Jun 03 2011 |
4008 |
434.82 |
| Jun 03 2011 |
6882 |
434.82 |
| May 29 2011 |
3935 |
434.82 |
| May 29 2011 |
6928 |
434.82 |
| Apr 01 2011 |
4067 |
400 |
| Apr 01 2011 |
6046 |
400 |
| Oct 15 2010 |
5754 |
400 |
| Oct 15 2010 |
7855 |
400 |
| Aug 15 2010 |
5531 |
400 |
| Aug 15 2010 |
7677 |
400 |
| Aug 01 2010 |
5115 |
400 |
| Aug 01 2010 |
7300 |
400 |
| Jul 15 2010 |
4881 |
400 |
| Jul 15 2010 |
6839 |
400 |
| Jul 01 2010 |
4973 |
400 |
| Jul 01 2010 |
7122 |
400 |
