| Apr 19 2024 |
1248 |
322.91 |
| Apr 19 2024 |
2041 |
322.91 |
| Apr 17 2024 |
1229 |
322.91 |
| Apr 17 2024 |
2033 |
322.91 |
| Apr 10 2024 |
1231 |
322.91 |
| Apr 10 2024 |
2052 |
322.91 |
| Apr 03 2024 |
1227 |
322.91 |
| Apr 03 2024 |
2042 |
322.91 |
| Mar 27 2024 |
1224 |
322.91 |
| Mar 27 2024 |
2064 |
322.91 |
| Mar 21 2024 |
1206 |
322.91 |
| Mar 21 2024 |
2056 |
322.91 |
| Mar 14 2024 |
1207 |
322.91 |
| Mar 14 2024 |
2106 |
322.91 |
| Mar 07 2024 |
1205 |
322.91 |
| Mar 07 2024 |
2103 |
322.91 |
| Feb 29 2024 |
1206 |
322.91 |
| Feb 29 2024 |
2101 |
322.91 |
| Feb 22 2024 |
1202 |
322.91 |
| Feb 22 2024 |
2105 |
322.91 |
| Feb 15 2024 |
1203 |
322.91 |
| Feb 15 2024 |
2090 |
322.91 |
| Feb 08 2024 |
1196 |
322.91 |
| Feb 08 2024 |
2079 |
322.91 |
| Feb 01 2024 |
1190 |
322.91 |
| Feb 01 2024 |
2047 |
322.91 |
| Jan 25 2024 |
1176 |
322.91 |
| Jan 25 2024 |
2010 |
322.91 |
| Jan 18 2024 |
1176 |
322.91 |
| Jan 18 2024 |
2013 |
322.91 |
| Jan 11 2024 |
1174 |
322.91 |
| Jan 11 2024 |
2010 |
322.91 |
| Jan 04 2024 |
1175 |
322.91 |
| Jan 04 2024 |
2015 |
322.91 |
| Dec 28 2023 |
1174 |
322.91 |
| Dec 28 2023 |
2010 |
322.91 |
| Dec 21 2023 |
1174 |
322.91 |
| Dec 21 2023 |
2010 |
322.91 |
| Dec 14 2023 |
1174 |
322.91 |
| Dec 14 2023 |
1991 |
322.91 |
| Dec 07 2023 |
1174 |
322.91 |
| Dec 07 2023 |
1991 |
322.91 |
| Nov 30 2023 |
1175 |
322.91 |
| Nov 30 2023 |
1996 |
322.91 |
| Nov 23 2023 |
1175 |
322.91 |
| Nov 23 2023 |
1980 |
322.91 |
| Nov 16 2023 |
1175 |
322.91 |
| Nov 16 2023 |
1958 |
322.91 |
| Nov 09 2023 |
1174 |
322.91 |
| Nov 09 2023 |
1953 |
322.91 |
| Nov 02 2023 |
1174 |
322.91 |
| Nov 02 2023 |
1952 |
322.91 |
| Oct 26 2023 |
1161 |
322.91 |
| Oct 26 2023 |
1940 |
322.91 |
| Oct 19 2023 |
1155 |
322.91 |
| Oct 19 2023 |
1931 |
322.91 |
| Oct 12 2023 |
1156 |
322.91 |
| Oct 12 2023 |
1921 |
322.91 |
| Oct 05 2023 |
1156 |
322.91 |
| Oct 05 2023 |
1849 |
322.91 |
| Sep 28 2023 |
1162 |
322.91 |
| Sep 28 2023 |
1861 |
322.91 |
| Sep 21 2023 |
1128 |
322.91 |
| Sep 21 2023 |
1819 |
322.91 |
| Sep 14 2023 |
1132 |
322.91 |
| Sep 14 2023 |
1842 |
322.91 |
| Sep 07 2023 |
1157 |
322.91 |
| Sep 07 2023 |
1864 |
322.91 |
| Aug 31 2023 |
1145 |
322.91 |
| Aug 31 2023 |
1870 |
322.91 |
| Aug 24 2023 |
1171 |
322.91 |
| Aug 24 2023 |
1881 |
322.91 |
| Aug 17 2023 |
1221 |
322.91 |
| Aug 17 2023 |
1919 |
322.91 |
| Aug 10 2023 |
1277 |
322.91 |
| Aug 10 2023 |
1958 |
322.91 |
| Aug 03 2023 |
1277 |
322.91 |
| Aug 03 2023 |
1967 |
322.91 |
| Jul 27 2023 |
1296 |
322.91 |
| Jul 27 2023 |
1954 |
322.91 |
| Jul 20 2023 |
1318 |
322.91 |
| Jul 20 2023 |
1787 |
322.91 |
| Jul 13 2023 |
1350 |
322.91 |
| Jul 13 2023 |
1810 |
322.91 |
| Jul 06 2023 |
1360 |
322.91 |
| Jul 06 2023 |
1802 |
322.91 |
| Jun 29 2023 |
1365 |
322.91 |
| Jun 29 2023 |
1800 |
322.91 |
| Jun 22 2023 |
1384 |
322.91 |
| Jun 22 2023 |
1803 |
322.91 |
| Jun 15 2023 |
1445 |
322.91 |
| Jun 15 2023 |
1797 |
322.91 |
| Jun 08 2023 |
1450 |
322.91 |
| Jun 08 2023 |
1826 |
322.91 |
| Jun 01 2023 |
1428 |
322.91 |
| Jun 01 2023 |
1811 |
322.91 |
| May 25 2023 |
1426 |
322.91 |
| May 25 2023 |
1807 |
322.91 |
| May 18 2023 |
1392 |
322.91 |
| May 18 2023 |
1748 |
322.91 |
| May 11 2023 |
1370 |
322.91 |
| May 11 2023 |
1745 |
322.91 |
| May 04 2023 |
1340 |
322.91 |
| May 04 2023 |
1678 |
322.91 |
| Apr 27 2023 |
1347 |
322.91 |
| Apr 27 2023 |
1723 |
322.91 |
| Apr 20 2023 |
1341 |
322.91 |
| Apr 20 2023 |
1674 |
322.91 |
| Apr 13 2023 |
1325 |
322.91 |
| Apr 13 2023 |
1675 |
322.91 |
| Apr 06 2023 |
1329 |
322.91 |
| Apr 06 2023 |
1644 |
322.91 |
| Mar 30 2023 |
1329 |
322.91 |
| Mar 30 2023 |
1592 |
322.91 |
| Mar 23 2023 |
1346 |
322.91 |
| Mar 23 2023 |
1598 |
322.91 |
| Mar 16 2023 |
1334 |
322.91 |
| Mar 16 2023 |
1592 |
322.91 |
| Mar 09 2023 |
1330 |
322.91 |
| Mar 09 2023 |
1570 |
322.91 |
| Mar 02 2023 |
1321 |
322.91 |
| Mar 02 2023 |
1567 |
322.91 |
| Feb 23 2023 |
1321 |
322.91 |
| Feb 23 2023 |
1561 |
322.91 |
| Feb 16 2023 |
1308 |
322.91 |
| Feb 16 2023 |
1572 |
322.91 |
| Feb 09 2023 |
1310 |
322.91 |
| Feb 09 2023 |
1558 |
322.91 |
| Feb 02 2023 |
1309 |
322.91 |
| Feb 02 2023 |
1545 |
322.91 |
| Jan 26 2023 |
1309 |
322.91 |
| Jan 26 2023 |
1543 |
322.91 |
| Jan 19 2023 |
1304 |
322.91 |
| Jan 19 2023 |
1536 |
322.91 |
| Jan 12 2023 |
1304 |
322.91 |
| Jan 12 2023 |
1536 |
322.91 |
| Jan 05 2023 |
1304 |
322.91 |
| Jan 05 2023 |
1536 |
322.91 |
| Dec 29 2022 |
1305 |
322.91 |
| Dec 29 2022 |
1537 |
322.91 |
| Dec 22 2022 |
1305 |
322.91 |
| Dec 22 2022 |
1537 |
322.91 |
| Dec 15 2022 |
1305 |
322.91 |
| Dec 15 2022 |
1541 |
322.91 |
| Dec 08 2022 |
1306 |
322.91 |
| Dec 08 2022 |
1542 |
322.91 |
| Dec 01 2022 |
1306 |
322.91 |
| Dec 01 2022 |
1542 |
322.91 |
| Nov 24 2022 |
1306 |
322.91 |
| Nov 24 2022 |
1542 |
322.91 |
| Nov 17 2022 |
1304 |
322.91 |
| Nov 17 2022 |
1542 |
322.91 |
| Nov 10 2022 |
1305 |
322.91 |
| Nov 10 2022 |
1542 |
322.91 |
| Nov 03 2022 |
1310 |
322.91 |
| Nov 03 2022 |
1543 |
322.91 |
| Oct 27 2022 |
1308 |
322.91 |
| Oct 27 2022 |
1544 |
322.91 |
| Oct 20 2022 |
1307 |
322.91 |
| Oct 20 2022 |
1552 |
322.91 |
| Oct 13 2022 |
1307 |
322.91 |
| Oct 13 2022 |
1545 |
322.91 |
| Oct 06 2022 |
1306 |
322.91 |
| Oct 06 2022 |
1532 |
322.91 |
| Sep 29 2022 |
1304 |
322.91 |
| Sep 29 2022 |
1530 |
322.91 |
| Sep 22 2022 |
1303 |
322.91 |
| Sep 22 2022 |
1530 |
322.91 |
| Sep 15 2022 |
1304 |
322.91 |
| Sep 15 2022 |
1528 |
322.91 |
| Sep 08 2022 |
1293 |
322.91 |
| Sep 08 2022 |
1512 |
322.91 |
| Sep 01 2022 |
1263 |
322.91 |
| Sep 01 2022 |
1508 |
322.91 |
| Aug 25 2022 |
1248 |
322.91 |
| Aug 25 2022 |
1507 |
322.91 |
| Aug 18 2022 |
1253 |
322.91 |
| Aug 18 2022 |
1512 |
322.91 |
| Aug 11 2022 |
1252 |
322.91 |
| Aug 11 2022 |
1467 |
322.91 |
| Aug 04 2022 |
1248 |
322.91 |
| Aug 04 2022 |
1452 |
322.91 |
