| Apr 18 2024 |
500 |
499.24 |
| Apr 18 2024 |
669 |
499.24 |
| Apr 17 2024 |
495 |
499.24 |
| Apr 17 2024 |
669 |
499.24 |
| Apr 10 2024 |
497 |
499.24 |
| Apr 10 2024 |
669 |
499.24 |
| Apr 03 2024 |
480 |
499.24 |
| Apr 03 2024 |
657 |
499.24 |
| Mar 27 2024 |
481 |
499.24 |
| Mar 27 2024 |
665 |
499.24 |
| Mar 21 2024 |
476 |
499.24 |
| Mar 21 2024 |
643 |
499.24 |
| Mar 14 2024 |
470 |
499.24 |
| Mar 14 2024 |
658 |
499.24 |
| Mar 07 2024 |
471 |
499.24 |
| Mar 07 2024 |
657 |
499.24 |
| Feb 29 2024 |
468 |
499.24 |
| Feb 29 2024 |
647 |
499.24 |
| Feb 22 2024 |
473 |
499.24 |
| Feb 22 2024 |
655 |
499.24 |
| Feb 15 2024 |
473 |
499.24 |
| Feb 15 2024 |
662 |
499.24 |
| Feb 08 2024 |
474 |
499.24 |
| Feb 08 2024 |
655 |
499.24 |
| Feb 01 2024 |
470 |
499.24 |
| Feb 01 2024 |
651 |
499.24 |
| Jan 25 2024 |
456 |
499.24 |
| Jan 25 2024 |
642 |
499.24 |
| Jan 18 2024 |
455 |
499.24 |
| Jan 18 2024 |
643 |
499.24 |
| Jan 11 2024 |
456 |
499.24 |
| Jan 11 2024 |
643 |
499.24 |
| Jan 04 2024 |
455 |
499.24 |
| Jan 04 2024 |
636 |
499.24 |
| Dec 28 2023 |
455 |
499.24 |
| Dec 28 2023 |
636 |
499.24 |
| Dec 21 2023 |
455 |
499.24 |
| Dec 21 2023 |
636 |
499.24 |
| Dec 14 2023 |
455 |
499.24 |
| Dec 14 2023 |
636 |
499.24 |
| Dec 07 2023 |
455 |
499.24 |
| Dec 07 2023 |
636 |
499.24 |
| Nov 30 2023 |
455 |
499.24 |
| Nov 30 2023 |
639 |
499.24 |
| Nov 23 2023 |
455 |
499.24 |
| Nov 23 2023 |
620 |
499.24 |
| Nov 16 2023 |
455 |
499.24 |
| Nov 16 2023 |
613 |
499.24 |
| Nov 09 2023 |
453 |
499.24 |
| Nov 09 2023 |
607 |
499.24 |
| Nov 02 2023 |
453 |
499.24 |
| Nov 02 2023 |
607 |
499.24 |
| Oct 26 2023 |
454 |
499.24 |
| Oct 26 2023 |
616 |
499.24 |
| Oct 19 2023 |
453 |
499.24 |
| Oct 19 2023 |
600 |
499.24 |
| Oct 12 2023 |
453 |
499.24 |
| Oct 12 2023 |
594 |
499.24 |
| Oct 05 2023 |
453 |
499.24 |
| Oct 05 2023 |
584 |
499.24 |
| Sep 28 2023 |
452 |
499.24 |
| Sep 28 2023 |
581 |
499.24 |
| Sep 21 2023 |
457 |
499.24 |
| Sep 21 2023 |
592 |
499.24 |
| Sep 14 2023 |
458 |
499.24 |
| Sep 14 2023 |
611 |
499.24 |
| Sep 07 2023 |
464 |
499.24 |
| Sep 07 2023 |
620 |
499.24 |
| Aug 31 2023 |
456 |
499.24 |
| Aug 31 2023 |
619 |
499.24 |
| Aug 24 2023 |
457 |
499.24 |
| Aug 24 2023 |
619 |
499.24 |
| Aug 17 2023 |
478 |
499.24 |
| Aug 17 2023 |
636 |
499.24 |
| Aug 10 2023 |
514 |
499.24 |
| Aug 10 2023 |
668 |
499.24 |
| Aug 03 2023 |
510 |
499.24 |
| Aug 03 2023 |
670 |
499.24 |
| Jul 27 2023 |
523 |
499.24 |
| Jul 27 2023 |
688 |
499.24 |
| Jul 20 2023 |
526 |
499.24 |
| Jul 20 2023 |
614 |
499.24 |
| Jul 13 2023 |
528 |
499.24 |
| Jul 13 2023 |
610 |
499.24 |
| Jul 06 2023 |
521 |
499.24 |
| Jul 06 2023 |
603 |
499.24 |
| Jun 29 2023 |
521 |
499.24 |
| Jun 29 2023 |
606 |
499.24 |
| Jun 22 2023 |
512 |
499.24 |
| Jun 22 2023 |
590 |
499.24 |
| Jun 15 2023 |
533 |
499.24 |
| Jun 15 2023 |
585 |
499.24 |
| Jun 08 2023 |
526 |
499.24 |
| Jun 08 2023 |
583 |
499.24 |
| Jun 01 2023 |
529 |
499.24 |
| Jun 01 2023 |
572 |
499.24 |
| May 25 2023 |
528 |
499.24 |
| May 25 2023 |
560 |
499.24 |
| May 18 2023 |
504 |
499.24 |
| May 18 2023 |
540 |
499.24 |
| May 11 2023 |
497 |
499.24 |
| May 11 2023 |
557 |
499.24 |
| May 04 2023 |
493 |
499.24 |
| May 04 2023 |
550 |
499.24 |
| Apr 27 2023 |
490 |
499.24 |
| Apr 27 2023 |
565 |
499.24 |
| Apr 20 2023 |
495 |
499.24 |
| Apr 20 2023 |
561 |
499.24 |
| Apr 13 2023 |
484 |
499.24 |
| Apr 13 2023 |
552 |
499.24 |
| Apr 06 2023 |
487 |
499.24 |
| Apr 06 2023 |
546 |
499.24 |
| Mar 30 2023 |
483 |
499.24 |
| Mar 30 2023 |
538 |
499.24 |
| Mar 23 2023 |
499 |
499.24 |
| Mar 23 2023 |
551 |
499.24 |
| Mar 16 2023 |
495 |
499.24 |
| Mar 16 2023 |
549 |
499.24 |
| Mar 09 2023 |
493 |
499.24 |
| Mar 09 2023 |
550 |
499.24 |
| Mar 02 2023 |
492 |
499.24 |
| Mar 02 2023 |
557 |
499.24 |
| Feb 23 2023 |
491 |
499.24 |
| Feb 23 2023 |
555 |
499.24 |
| Feb 16 2023 |
487 |
499.24 |
| Feb 16 2023 |
556 |
499.24 |
| Feb 09 2023 |
490 |
499.24 |
| Feb 09 2023 |
554 |
499.24 |
| Feb 02 2023 |
488 |
499.24 |
| Feb 02 2023 |
548 |
499.24 |
| Jan 26 2023 |
491 |
499.24 |
| Jan 26 2023 |
585 |
499.24 |
| Jan 19 2023 |
489 |
499.24 |
| Jan 19 2023 |
584 |
499.24 |
| Jan 12 2023 |
489 |
499.24 |
| Jan 12 2023 |
584 |
499.24 |
| Jan 05 2023 |
489 |
499.24 |
| Jan 05 2023 |
585 |
499.24 |
| Dec 29 2022 |
489 |
499.24 |
| Dec 29 2022 |
585 |
499.24 |
| Dec 22 2022 |
489 |
499.24 |
| Dec 22 2022 |
585 |
499.24 |
| Dec 15 2022 |
490 |
499.24 |
| Dec 15 2022 |
587 |
499.24 |
| Dec 08 2022 |
488 |
499.24 |
| Dec 08 2022 |
587 |
499.24 |
| Dec 01 2022 |
488 |
499.24 |
| Dec 01 2022 |
587 |
499.24 |
| Nov 24 2022 |
488 |
499.24 |
| Nov 24 2022 |
587 |
499.24 |
| Nov 17 2022 |
488 |
499.24 |
| Nov 17 2022 |
588 |
499.24 |
| Nov 10 2022 |
488 |
499.24 |
| Nov 10 2022 |
588 |
499.24 |
| Nov 03 2022 |
488 |
499.24 |
| Nov 03 2022 |
588 |
499.24 |
| Oct 27 2022 |
487 |
499.24 |
| Oct 27 2022 |
588 |
499.24 |
| Oct 20 2022 |
487 |
499.24 |
| Oct 20 2022 |
593 |
499.24 |
| Oct 13 2022 |
487 |
499.24 |
| Oct 13 2022 |
590 |
499.24 |
| Oct 06 2022 |
488 |
499.24 |
| Oct 06 2022 |
590 |
499.24 |
| Sep 29 2022 |
489 |
499.24 |
| Sep 29 2022 |
589 |
499.24 |
| Sep 22 2022 |
492 |
499.24 |
| Sep 22 2022 |
588 |
499.24 |
| Sep 15 2022 |
491 |
499.24 |
| Sep 15 2022 |
588 |
499.24 |
| Sep 08 2022 |
490 |
499.24 |
| Sep 08 2022 |
587 |
499.24 |
| Sep 01 2022 |
483 |
499.24 |
| Sep 01 2022 |
589 |
499.24 |
| Aug 25 2022 |
476 |
499.24 |
| Aug 25 2022 |
588 |
499.24 |
| Aug 18 2022 |
476 |
499.24 |
| Aug 18 2022 |
588 |
499.24 |
| Aug 11 2022 |
477 |
499.24 |
| Aug 11 2022 |
590 |
499.24 |
| Aug 04 2022 |
481 |
499.24 |
| Aug 04 2022 |
596 |
499.24 |
