| Apr 23 2024 |
867 |
575.86 |
| Apr 23 2024 |
770 |
468.43 |
| Apr 23 2024 |
1393 |
505.21 |
| Apr 17 2024 |
957 |
575.86 |
| Apr 17 2024 |
758 |
468.43 |
| Apr 17 2024 |
1468 |
505.21 |
| Apr 10 2024 |
959 |
562.67 |
| Apr 10 2024 |
754 |
468.43 |
| Apr 10 2024 |
1226 |
477.62 |
| Apr 03 2024 |
979 |
575.86 |
| Apr 03 2024 |
756 |
468.43 |
| Apr 03 2024 |
1483 |
507.27 |
| Mar 27 2024 |
988 |
575.86 |
| Mar 27 2024 |
756 |
468.43 |
| Mar 27 2024 |
1487 |
507.27 |
| Mar 21 2024 |
1005 |
575.86 |
| Mar 21 2024 |
763 |
468.43 |
| Mar 21 2024 |
1484 |
507.27 |
| Mar 14 2024 |
961 |
575.86 |
| Mar 14 2024 |
765 |
468.43 |
| Mar 14 2024 |
1458 |
507.27 |
| Mar 07 2024 |
963 |
575.86 |
| Mar 07 2024 |
767 |
468.43 |
| Mar 07 2024 |
1466 |
507.27 |
| Feb 29 2024 |
987 |
575.86 |
| Feb 29 2024 |
768 |
468.43 |
| Feb 29 2024 |
1474 |
507.27 |
| Feb 22 2024 |
977 |
575.86 |
| Feb 22 2024 |
762 |
468.43 |
| Feb 22 2024 |
1451 |
505.21 |
| Feb 15 2024 |
944 |
562.67 |
| Feb 15 2024 |
766 |
468.43 |
| Feb 15 2024 |
1203 |
477.62 |
| Feb 08 2024 |
930 |
562.67 |
| Feb 08 2024 |
765 |
468.43 |
| Feb 08 2024 |
1135 |
477.62 |
| Feb 01 2024 |
927 |
562.67 |
| Feb 01 2024 |
769 |
468.43 |
| Feb 01 2024 |
1137 |
477.62 |
| Jan 25 2024 |
920 |
562.67 |
| Jan 25 2024 |
900 |
491.4 |
| Jan 25 2024 |
1222 |
488.2 |
| Jan 18 2024 |
920 |
562.67 |
| Jan 18 2024 |
900 |
491.4 |
| Jan 18 2024 |
1222 |
488.2 |
| Jan 11 2024 |
920 |
562.67 |
| Jan 11 2024 |
899 |
491.4 |
| Jan 11 2024 |
1222 |
488.2 |
| Jan 04 2024 |
920 |
562.67 |
| Jan 04 2024 |
900 |
491.4 |
| Jan 04 2024 |
1221 |
488.2 |
| Dec 28 2023 |
920 |
562.67 |
| Dec 28 2023 |
900 |
491.4 |
| Dec 28 2023 |
1221 |
488.2 |
| Dec 21 2023 |
920 |
562.67 |
| Dec 21 2023 |
900 |
491.4 |
| Dec 21 2023 |
1221 |
488.2 |
| Dec 14 2023 |
920 |
562.67 |
| Dec 14 2023 |
900 |
491.4 |
| Dec 14 2023 |
1221 |
488.2 |
| Dec 07 2023 |
920 |
562.67 |
| Dec 07 2023 |
900 |
491.4 |
| Dec 07 2023 |
1221 |
488.2 |
| Nov 30 2023 |
918 |
562.67 |
| Nov 30 2023 |
900 |
491.4 |
| Nov 30 2023 |
1220 |
488.2 |
| Nov 23 2023 |
899 |
562.67 |
| Nov 23 2023 |
900 |
491.4 |
| Nov 23 2023 |
1216 |
488.2 |
| Nov 16 2023 |
897 |
562.67 |
| Nov 16 2023 |
900 |
491.4 |
| Nov 16 2023 |
1215 |
488.2 |
| Nov 09 2023 |
901 |
562.67 |
| Nov 09 2023 |
902 |
491.4 |
| Nov 09 2023 |
1218 |
488.2 |
| Nov 02 2023 |
899 |
562.67 |
| Nov 02 2023 |
902 |
491.4 |
| Nov 02 2023 |
1218 |
488.2 |
| Oct 26 2023 |
897 |
562.67 |
| Oct 26 2023 |
902 |
491.4 |
| Oct 26 2023 |
1214 |
488.2 |
| Oct 19 2023 |
899 |
562.67 |
| Oct 19 2023 |
902 |
491.4 |
| Oct 19 2023 |
1178 |
488.2 |
| Oct 12 2023 |
879 |
562.67 |
| Oct 12 2023 |
901 |
491.4 |
| Oct 12 2023 |
1175 |
488.2 |
| Oct 05 2023 |
876 |
562.67 |
| Oct 05 2023 |
901 |
491.4 |
| Oct 05 2023 |
1176 |
488.2 |
| Sep 28 2023 |
875 |
562.67 |
| Sep 28 2023 |
901 |
491.4 |
| Sep 28 2023 |
1177 |
488.2 |
| Sep 21 2023 |
876 |
562.67 |
| Sep 21 2023 |
899 |
491.4 |
| Sep 21 2023 |
1175 |
488.2 |
| Sep 14 2023 |
873 |
562.67 |
| Sep 14 2023 |
1059 |
519.84 |
| Sep 14 2023 |
1378 |
514.58 |
| Sep 07 2023 |
1004 |
583.07 |
| Sep 07 2023 |
1065 |
519.84 |
| Sep 07 2023 |
1428 |
519.84 |
| Aug 31 2023 |
975 |
583.07 |
| Aug 31 2023 |
1078 |
519.84 |
| Aug 31 2023 |
1419 |
519.84 |
| Aug 24 2023 |
983 |
583.07 |
| Aug 24 2023 |
1070 |
519.84 |
| Aug 24 2023 |
1401 |
519.84 |
| Aug 17 2023 |
980 |
583.07 |
| Aug 17 2023 |
1084 |
519.84 |
| Aug 17 2023 |
1412 |
519.84 |
| Aug 10 2023 |
982 |
583.07 |
| Aug 10 2023 |
1079 |
519.84 |
| Aug 10 2023 |
1410 |
519.84 |
| Aug 03 2023 |
991 |
583.07 |
| Aug 03 2023 |
1082 |
519.84 |
| Aug 03 2023 |
1405 |
519.84 |
| Jul 27 2023 |
999 |
583.07 |
| Jul 27 2023 |
1079 |
519.84 |
| Jul 27 2023 |
1402 |
519.84 |
| Jul 20 2023 |
1008 |
583.07 |
| Jul 20 2023 |
1077 |
519.84 |
| Jul 20 2023 |
1406 |
519.84 |
| Jul 13 2023 |
1009 |
583.07 |
| Jul 13 2023 |
1101 |
519.84 |
| Jul 13 2023 |
1430 |
519.84 |
| Jul 06 2023 |
1012 |
583.07 |
| Jul 06 2023 |
1108 |
519.84 |
| Jul 06 2023 |
1434 |
519.84 |
| Jun 29 2023 |
1019 |
583.07 |
| Jun 29 2023 |
1106 |
519.84 |
| Jun 29 2023 |
1432 |
519.84 |
| Jun 22 2023 |
1014 |
583.07 |
| Jun 22 2023 |
1114 |
519.84 |
| Jun 22 2023 |
1443 |
519.84 |
| Jun 15 2023 |
962 |
583.07 |
| Jun 15 2023 |
1113 |
519.84 |
| Jun 15 2023 |
1445 |
519.84 |
| Jun 08 2023 |
961 |
583.07 |
| Jun 08 2023 |
1118 |
519.84 |
| Jun 08 2023 |
1454 |
519.84 |
| Jun 01 2023 |
952 |
583.07 |
| Jun 01 2023 |
1091 |
519.84 |
| Jun 01 2023 |
1444 |
519.84 |
| May 25 2023 |
956 |
583.07 |
| May 25 2023 |
1087 |
519.84 |
| May 25 2023 |
1437 |
519.84 |
| May 18 2023 |
975 |
583.07 |
| May 18 2023 |
1080 |
519.84 |
| May 18 2023 |
1435 |
519.84 |
| May 11 2023 |
981 |
583.07 |
| May 11 2023 |
1064 |
519.84 |
| May 11 2023 |
1417 |
519.84 |
| May 04 2023 |
1045 |
519.84 |
| May 04 2023 |
1396 |
519.84 |
| Apr 27 2023 |
1037 |
519.84 |
| Apr 27 2023 |
1378 |
519.84 |
| Apr 20 2023 |
1020 |
519.84 |
| Apr 20 2023 |
1373 |
519.84 |
| Apr 13 2023 |
1015 |
519.84 |
| Apr 13 2023 |
1367 |
519.84 |
| Apr 06 2023 |
1016 |
519.84 |
| Apr 06 2023 |
1367 |
519.84 |
| Mar 30 2023 |
1017 |
519.84 |
| Mar 30 2023 |
1366 |
519.84 |
| Mar 23 2023 |
1001 |
519.84 |
| Mar 23 2023 |
1349 |
519.84 |
| Mar 16 2023 |
994 |
519.84 |
| Mar 16 2023 |
1342 |
519.84 |
| Mar 09 2023 |
938 |
507.65 |
| Mar 09 2023 |
1250 |
507.65 |
| Mar 02 2023 |
936 |
507.65 |
| Mar 02 2023 |
1244 |
507.65 |
| Feb 23 2023 |
935 |
507.65 |
| Feb 23 2023 |
1243 |
507.65 |
| Feb 16 2023 |
930 |
507.65 |
| Feb 16 2023 |
1228 |
507.65 |
| Feb 09 2023 |
833 |
490.78 |
| Feb 09 2023 |
1116 |
490.78 |
| Feb 02 2023 |
830 |
490.78 |
| Feb 02 2023 |
1113 |
490.78 |
| Jan 26 2023 |
829 |
490.78 |
| Jan 26 2023 |
1115 |
490.78 |
| Jan 19 2023 |
829 |
490.78 |
| Jan 19 2023 |
1115 |
490.78 |
| Jan 12 2023 |
829 |
490.78 |
| Jan 12 2023 |
1115 |
490.78 |
| Jan 05 2023 |
829 |
490.78 |
| Jan 05 2023 |
1115 |
490.78 |
| Dec 29 2022 |
829 |
490.78 |
| Dec 29 2022 |
1115 |
490.78 |
| Dec 22 2022 |
829 |
490.78 |
| Dec 22 2022 |
1115 |
490.78 |
| Dec 15 2022 |
824 |
490.78 |
| Dec 15 2022 |
1110 |
490.78 |
| Dec 08 2022 |
824 |
490.78 |
| Dec 08 2022 |
1109 |
490.78 |
| Dec 01 2022 |
824 |
490.78 |
| Dec 01 2022 |
1109 |
490.78 |
| Nov 24 2022 |
824 |
490.78 |
| Nov 24 2022 |
1109 |
490.78 |
| Nov 17 2022 |
820 |
490.78 |
| Nov 17 2022 |
1106 |
490.78 |
| Nov 10 2022 |
820 |
490.78 |
| Nov 10 2022 |
1106 |
490.78 |
| Nov 03 2022 |
819 |
490.78 |
| Nov 03 2022 |
1104 |
490.78 |
| Oct 27 2022 |
818 |
490.78 |
| Oct 27 2022 |
1104 |
490.78 |
| Oct 20 2022 |
818 |
490.78 |
| Oct 20 2022 |
1104 |
490.78 |
| Oct 13 2022 |
818 |
490.78 |
| Oct 13 2022 |
1106 |
490.78 |
| Oct 06 2022 |
818 |
490.78 |
| Oct 06 2022 |
1106 |
490.78 |
| Sep 29 2022 |
818 |
490.78 |
| Sep 29 2022 |
1104 |
490.78 |
| Sep 22 2022 |
466 |
492.33 |
| Sep 22 2022 |
555 |
492.33 |
| Sep 15 2022 |
465 |
492.33 |
| Sep 15 2022 |
555 |
492.33 |
| Sep 08 2022 |
478 |
496.29 |
| Sep 08 2022 |
574 |
496.29 |
| Sep 01 2022 |
472 |
496.29 |
| Sep 01 2022 |
576 |
496.29 |
| Aug 25 2022 |
467 |
496.29 |
| Aug 25 2022 |
576 |
496.29 |
| Aug 18 2022 |
467 |
496.29 |
| Aug 18 2022 |
576 |
496.29 |
