| Jul 13 2018 |
9728 |
445.14 |
| Jul 13 2018 |
8821 |
434.25 |
| Jul 13 2018 |
12975 |
441.51 |
| Jul 06 2018 |
9556 |
445.14 |
| Jul 06 2018 |
8756 |
434.25 |
| Jul 06 2018 |
12781 |
441.51 |
| Jun 29 2018 |
9573 |
445.14 |
| Jun 29 2018 |
8754 |
434.25 |
| Jun 29 2018 |
12804 |
441.51 |
| Jun 22 2018 |
9780 |
445.14 |
| Jun 22 2018 |
8990 |
434.25 |
| Jun 22 2018 |
13056 |
441.51 |
| Jun 15 2018 |
9843 |
445.14 |
| Jun 15 2018 |
8970 |
434.25 |
| Jun 15 2018 |
13034 |
441.51 |
| Jun 08 2018 |
9897 |
445.14 |
| Jun 08 2018 |
9123 |
434.25 |
| Jun 08 2018 |
13178 |
441.51 |
| Jun 01 2018 |
5675 |
399.1 |
| Jun 01 2018 |
6101 |
401.19 |
| Jun 01 2018 |
8179 |
399.94 |
| May 25 2018 |
1756 |
344.89 |
| May 25 2018 |
5691 |
399.1 |
| May 25 2018 |
6200 |
401.19 |
| May 25 2018 |
8285 |
399.94 |
| May 18 2018 |
1755 |
344.89 |
| May 18 2018 |
4911 |
389.59 |
| May 18 2018 |
6205 |
401.19 |
| May 18 2018 |
4896 |
368.41 |
| May 11 2018 |
1734 |
344.89 |
| May 11 2018 |
4720 |
386.93 |
| May 11 2018 |
6154 |
401.19 |
| May 11 2018 |
4969 |
368.41 |
| May 04 2018 |
1747 |
344.89 |
| May 04 2018 |
4819 |
386.93 |
| May 04 2018 |
6286 |
401.19 |
| May 04 2018 |
5061 |
368.41 |
| Apr 27 2018 |
1794 |
344.89 |
| Apr 27 2018 |
4838 |
386.93 |
| Apr 27 2018 |
6317 |
401.19 |
| Apr 27 2018 |
5073 |
368.41 |
| Apr 20 2018 |
1796 |
344.89 |
| Apr 20 2018 |
3322 |
366.35 |
| Apr 20 2018 |
6368 |
401.19 |
| Apr 20 2018 |
4106 |
356.72 |
| Apr 13 2018 |
1762 |
344.89 |
| Apr 13 2018 |
3316 |
366.35 |
| Apr 13 2018 |
7969 |
418.23 |
| Apr 13 2018 |
4104 |
356.72 |
| Apr 06 2018 |
1766 |
344.89 |
| Apr 06 2018 |
3384 |
366.35 |
| Apr 06 2018 |
8416 |
423.51 |
| Apr 06 2018 |
4130 |
356.72 |
| Mar 30 2018 |
1758 |
344.89 |
| Mar 30 2018 |
2521 |
350.37 |
| Mar 30 2018 |
7239 |
410.32 |
| Mar 30 2018 |
4197 |
356.72 |
| Mar 23 2018 |
1825 |
344.89 |
| Mar 23 2018 |
2580 |
350.37 |
| Mar 23 2018 |
6593 |
402.67 |
| Mar 23 2018 |
4249 |
356.72 |
| Mar 16 2018 |
1835 |
344.89 |
| Mar 16 2018 |
2592 |
350.37 |
| Mar 16 2018 |
6598 |
402.67 |
| Mar 16 2018 |
4266 |
356.72 |
| Mar 09 2018 |
1826 |
344.89 |
| Mar 09 2018 |
2605 |
350.37 |
| Mar 09 2018 |
6535 |
402.67 |
| Mar 09 2018 |
4295 |
356.72 |
| Mar 02 2018 |
1149 |
315.07 |
| Mar 02 2018 |
1742 |
330.93 |
| Mar 02 2018 |
6582 |
402.67 |
| Mar 02 2018 |
4448 |
356.72 |
| Feb 23 2018 |
1170 |
315.07 |
| Feb 23 2018 |
1779 |
330.93 |
| Feb 23 2018 |
6644 |
402.67 |
| Feb 23 2018 |
4481 |
356.72 |
| Feb 16 2018 |
1135 |
315.07 |
| Feb 16 2018 |
1810 |
330.93 |
| Feb 16 2018 |
6651 |
402.67 |
| Feb 16 2018 |
4490 |
356.72 |
| Feb 09 2018 |
1167 |
315.07 |
| Feb 09 2018 |
1817 |
330.93 |
| Feb 09 2018 |
6673 |
402.67 |
| Feb 09 2018 |
4490 |
356.72 |
| Feb 02 2018 |
1161 |
315.07 |
| Feb 02 2018 |
1821 |
330.93 |
| Feb 02 2018 |
6653 |
402.67 |
| Feb 02 2018 |
4497 |
356.72 |
| Jan 26 2018 |
1161 |
315.07 |
| Jan 26 2018 |
1826 |
330.93 |
| Jan 26 2018 |
6675 |
402.67 |
| Jan 26 2018 |
4499 |
356.72 |
| Jan 19 2018 |
1161 |
315.07 |
| Jan 19 2018 |
1826 |
330.93 |
| Jan 19 2018 |
6675 |
402.67 |
| Jan 19 2018 |
4500 |
356.72 |
| Jan 12 2018 |
1158 |
315.07 |
| Jan 12 2018 |
1829 |
330.93 |
| Jan 12 2018 |
6671 |
402.67 |
| Jan 12 2018 |
4511 |
356.72 |
| Jan 05 2018 |
1158 |
315.07 |
| Jan 05 2018 |
1829 |
330.93 |
| Jan 05 2018 |
6685 |
402.67 |
| Jan 05 2018 |
4514 |
356.72 |
| Dec 29 2017 |
1159 |
315.07 |
| Dec 29 2017 |
1829 |
330.93 |
| Dec 29 2017 |
6685 |
402.67 |
| Dec 29 2017 |
4514 |
356.72 |
| Dec 22 2017 |
1159 |
315.07 |
| Dec 22 2017 |
1829 |
330.93 |
| Dec 22 2017 |
6686 |
402.67 |
| Dec 22 2017 |
4514 |
356.72 |
| Dec 15 2017 |
1159 |
315.07 |
| Dec 15 2017 |
1829 |
330.93 |
| Dec 15 2017 |
6686 |
402.67 |
| Dec 15 2017 |
4513 |
356.72 |
| Dec 08 2017 |
1159 |
315.07 |
| Dec 08 2017 |
1829 |
330.93 |
| Dec 08 2017 |
6686 |
402.67 |
| Dec 08 2017 |
4513 |
356.72 |
| Dec 01 2017 |
1159 |
315.07 |
| Dec 01 2017 |
1829 |
330.93 |
| Dec 01 2017 |
6686 |
402.67 |
| Dec 01 2017 |
4513 |
356.72 |
| Nov 24 2017 |
1159 |
315.07 |
| Nov 24 2017 |
1829 |
330.93 |
| Nov 24 2017 |
6686 |
402.67 |
| Nov 24 2017 |
4513 |
356.72 |
| Nov 17 2017 |
1159 |
315.07 |
| Nov 17 2017 |
1829 |
330.93 |
| Nov 17 2017 |
6686 |
402.67 |
| Nov 17 2017 |
4513 |
356.72 |
| Nov 10 2017 |
1159 |
315.07 |
| Nov 10 2017 |
1831 |
330.93 |
| Nov 10 2017 |
6686 |
402.67 |
| Nov 10 2017 |
4517 |
356.72 |
| Nov 03 2017 |
1159 |
315.07 |
| Nov 03 2017 |
1831 |
330.93 |
| Nov 03 2017 |
6686 |
402.67 |
| Nov 03 2017 |
4517 |
356.72 |
| Oct 27 2017 |
1159 |
315.07 |
| Oct 27 2017 |
1853 |
330.93 |
| Oct 27 2017 |
6686 |
402.67 |
| Oct 27 2017 |
4542 |
356.72 |
| Oct 20 2017 |
1159 |
315.07 |
| Oct 20 2017 |
1848 |
330.93 |
| Oct 20 2017 |
6705 |
402.67 |
| Oct 20 2017 |
4532 |
356.72 |
| Oct 13 2017 |
1158 |
315.07 |
| Oct 13 2017 |
1853 |
330.93 |
| Oct 13 2017 |
6705 |
402.67 |
| Oct 13 2017 |
4544 |
356.72 |
| Oct 06 2017 |
1158 |
315.07 |
| Oct 06 2017 |
1853 |
330.93 |
| Oct 06 2017 |
6703 |
402.67 |
| Oct 06 2017 |
4544 |
356.72 |
| Sep 29 2017 |
1160 |
315.07 |
| Sep 29 2017 |
1852 |
330.93 |
| Sep 29 2017 |
6705 |
402.67 |
| Sep 29 2017 |
4503 |
356.72 |
| Sep 22 2017 |
1160 |
315.07 |
| Sep 22 2017 |
1878 |
330.93 |
| Sep 22 2017 |
6708 |
402.67 |
| Sep 22 2017 |
4543 |
356.72 |
| Sep 15 2017 |
1160 |
315.07 |
| Sep 15 2017 |
1885 |
330.93 |
| Sep 15 2017 |
6756 |
402.67 |
| Sep 15 2017 |
4584 |
356.72 |
| Sep 08 2017 |
1147 |
315.07 |
| Sep 08 2017 |
1869 |
330.93 |
| Sep 08 2017 |
6769 |
402.67 |
| Sep 08 2017 |
4687 |
356.72 |
| Sep 01 2017 |
1170 |
315.07 |
| Sep 01 2017 |
1830 |
330.93 |
| Sep 01 2017 |
6864 |
402.67 |
| Sep 01 2017 |
4677 |
356.72 |
| Aug 25 2017 |
1170 |
315.07 |
| Aug 25 2017 |
2179 |
330.93 |
| Aug 25 2017 |
6878 |
402.67 |
| Aug 25 2017 |
4992 |
356.72 |
| Aug 18 2017 |
1240 |
315.07 |
| Aug 18 2017 |
2194 |
330.93 |
| Aug 18 2017 |
6926 |
402.67 |
| Aug 18 2017 |
5043 |
356.72 |
| Aug 11 2017 |
1239 |
315.07 |
| Aug 11 2017 |
2219 |
330.93 |
| Aug 11 2017 |
6900 |
402.67 |
| Aug 11 2017 |
5087 |
356.72 |
| Aug 04 2017 |
1267 |
315.07 |
| Aug 04 2017 |
2234 |
330.93 |
| Aug 04 2017 |
6514 |
397.49 |
| Aug 04 2017 |
5145 |
356.72 |
| Jul 28 2017 |
1275 |
315.07 |
| Jul 28 2017 |
2259 |
330.93 |
| Jul 28 2017 |
5182 |
382.1 |
| Jul 28 2017 |
5197 |
356.72 |
| Jul 21 2017 |
1300 |
315.07 |
| Jul 21 2017 |
2318 |
330.93 |
| Jul 21 2017 |
5264 |
382.1 |
| Jul 21 2017 |
5281 |
356.72 |
| Jul 14 2017 |
1371 |
315.07 |
| Jul 14 2017 |
1980 |
322.8 |
| Jul 14 2017 |
5309 |
382.1 |
| Jul 14 2017 |
5317 |
356.72 |
| Jul 07 2017 |
1396 |
315.07 |
| Jul 07 2017 |
1986 |
322.8 |
| Jul 07 2017 |
5362 |
382.1 |
| Jul 07 2017 |
5354 |
356.72 |
| Jun 30 2017 |
1393 |
315.07 |
| Jun 30 2017 |
2006 |
322.8 |
| Jun 30 2017 |
5403 |
382.1 |
| Jun 30 2017 |
5372 |
356.72 |
| Jun 23 2017 |
1426 |
315.07 |
| Jun 23 2017 |
2076 |
322.8 |
| Jun 23 2017 |
6290 |
382.1 |
| Jun 23 2017 |
5418 |
356.72 |
| Jun 16 2017 |
1415 |
315.07 |
| Jun 16 2017 |
2061 |
322.8 |
| Jun 16 2017 |
6388 |
382.1 |
| Jun 16 2017 |
5478 |
356.72 |
| Jun 09 2017 |
1430 |
315.07 |
| Jun 09 2017 |
2250 |
329.85 |
| Jun 09 2017 |
5786 |
374.35 |
| Jun 09 2017 |
9667 |
395.24 |
| Jun 02 2017 |
990 |
293.67 |
| Jun 02 2017 |
2392 |
329.85 |
| Jun 02 2017 |
5839 |
374.35 |
| Jun 02 2017 |
9881 |
395.24 |
| May 26 2017 |
843 |
284.62 |
| May 26 2017 |
2256 |
326.42 |
| May 26 2017 |
5901 |
374.35 |
| May 26 2017 |
10537 |
400.29 |
| May 19 2017 |
864 |
284.62 |
| May 19 2017 |
1924 |
318.87 |
| May 19 2017 |
5906 |
374.35 |
| May 19 2017 |
5485 |
355.84 |
| May 12 2017 |
883 |
284.62 |
| May 12 2017 |
1941 |
318.87 |
| May 12 2017 |
6040 |
374.35 |
| May 12 2017 |
5532 |
355.84 |
| May 05 2017 |
944 |
284.62 |
| May 05 2017 |
1959 |
318.87 |
| May 05 2017 |
6077 |
374.35 |
| May 05 2017 |
5613 |
355.84 |
| Apr 28 2017 |
942 |
284.62 |
| Apr 28 2017 |
1850 |
316.09 |
| Apr 28 2017 |
5970 |
374.35 |
| Apr 28 2017 |
5637 |
356.17 |
| Apr 21 2017 |
952 |
284.62 |
| Apr 21 2017 |
1880 |
316.09 |
| Apr 21 2017 |
6115 |
374.35 |
| Apr 21 2017 |
5709 |
356.17 |
| Apr 14 2017 |
989 |
284.62 |
| Apr 14 2017 |
1931 |
316.09 |
| Apr 14 2017 |
5488 |
365.84 |
| Apr 14 2017 |
3758 |
331.27 |
| Apr 07 2017 |
979 |
284.62 |
| Apr 07 2017 |
1905 |
316.09 |
| Apr 07 2017 |
4878 |
356.99 |
| Apr 07 2017 |
3635 |
331.27 |
| Mar 31 2017 |
998 |
284.62 |
| Mar 31 2017 |
1976 |
316.64 |
| Mar 31 2017 |
5024 |
356.99 |
| Mar 31 2017 |
3258 |
325.03 |
| Mar 24 2017 |
975 |
284.62 |
| Mar 24 2017 |
1940 |
316.64 |
| Mar 24 2017 |
4950 |
356.99 |
| Mar 24 2017 |
3189 |
324.4 |
| Mar 17 2017 |
986 |
284.62 |
| Mar 17 2017 |
1969 |
316.64 |
| Mar 17 2017 |
5012 |
356.99 |
| Mar 17 2017 |
3210 |
324.4 |
| Mar 10 2017 |
988 |
284.3 |
| Mar 10 2017 |
2413 |
325.03 |
| Mar 10 2017 |
5048 |
356.99 |
| Mar 10 2017 |
3331 |
325.87 |
| Mar 03 2017 |
990 |
284.3 |
| Mar 03 2017 |
2422 |
325.03 |
| Mar 03 2017 |
5024 |
356.99 |
| Mar 03 2017 |
3352 |
325.87 |
| Feb 24 2017 |
1001 |
284.3 |
| Feb 24 2017 |
2451 |
325.03 |
| Feb 24 2017 |
4993 |
356.99 |
| Feb 24 2017 |
3372 |
325.87 |
| Feb 17 2017 |
999 |
284.3 |
| Feb 17 2017 |
2462 |
325.03 |
| Feb 17 2017 |
4841 |
356.99 |
| Feb 17 2017 |
3397 |
325.87 |
| Feb 10 2017 |
1001 |
284.3 |
| Feb 10 2017 |
2487 |
325.03 |
| Feb 10 2017 |
4861 |
356.99 |
| Feb 10 2017 |
3407 |
325.87 |
| Feb 03 2017 |
1002 |
284.3 |
| Feb 03 2017 |
2502 |
325.03 |
| Feb 03 2017 |
4868 |
356.99 |
| Feb 03 2017 |
3411 |
325.87 |
| Jan 27 2017 |
1003 |
284.3 |
| Jan 27 2017 |
2504 |
325.03 |
| Jan 27 2017 |
4882 |
356.99 |
| Jan 27 2017 |
3415 |
325.87 |
| Jan 20 2017 |
1002 |
284.3 |
| Jan 20 2017 |
2512 |
325.03 |
| Jan 20 2017 |
4890 |
356.99 |
| Jan 20 2017 |
3426 |
325.87 |
| Jan 13 2017 |
1002 |
284.3 |
| Jan 13 2017 |
2521 |
325.03 |
| Jan 13 2017 |
4890 |
356.99 |
| Jan 13 2017 |
3432 |
325.87 |
| Jan 06 2017 |
1002 |
284.3 |
| Jan 06 2017 |
2521 |
325.03 |
| Jan 06 2017 |
4890 |
356.99 |
| Jan 06 2017 |
3439 |
325.87 |
| Dec 30 2016 |
1005 |
284.3 |
| Dec 30 2016 |
2521 |
325.03 |
| Dec 30 2016 |
4894 |
356.99 |
| Dec 30 2016 |
3440 |
325.87 |
| Dec 23 2016 |
1005 |
284.3 |
| Dec 23 2016 |
2521 |
325.03 |
| Dec 23 2016 |
4894 |
356.99 |
| Dec 23 2016 |
3440 |
325.87 |
| Dec 16 2016 |
1005 |
284.3 |
| Dec 16 2016 |
2521 |
325.03 |
| Dec 16 2016 |
4888 |
356.99 |
| Dec 16 2016 |
3440 |
325.87 |
| Dec 09 2016 |
1005 |
284.3 |
| Dec 09 2016 |
2521 |
325.03 |
| Dec 09 2016 |
4888 |
356.99 |
| Dec 09 2016 |
3440 |
325.87 |
| Dec 02 2016 |
1005 |
284.3 |
| Dec 02 2016 |
2521 |
325.03 |
| Dec 02 2016 |
4888 |
356.99 |
| Dec 02 2016 |
3440 |
325.87 |
| Nov 25 2016 |
1006 |
284.3 |
| Nov 25 2016 |
2521 |
325.03 |
| Nov 25 2016 |
4884 |
356.99 |
| Nov 25 2016 |
3441 |
325.87 |
| Nov 18 2016 |
1006 |
284.3 |
| Nov 18 2016 |
2521 |
325.03 |
| Nov 18 2016 |
4884 |
356.99 |
| Nov 18 2016 |
3441 |
325.87 |
| Nov 11 2016 |
1006 |
284.3 |
| Nov 11 2016 |
2522 |
325.03 |
| Nov 11 2016 |
4884 |
356.99 |
| Nov 11 2016 |
3440 |
325.87 |
| Nov 04 2016 |
1006 |
284.3 |
| Nov 04 2016 |
2522 |
325.03 |
| Nov 04 2016 |
4884 |
356.99 |
| Nov 04 2016 |
3440 |
325.87 |
| Oct 28 2016 |
1004 |
284.3 |
| Oct 28 2016 |
2519 |
325.03 |
| Oct 28 2016 |
4885 |
356.99 |
| Oct 28 2016 |
3436 |
325.87 |
| Oct 21 2016 |
1004 |
284.3 |
| Oct 21 2016 |
2524 |
325.03 |
| Oct 21 2016 |
4887 |
356.99 |
| Oct 21 2016 |
3442 |
325.87 |
| Oct 14 2016 |
1004 |
284.3 |
| Oct 14 2016 |
2528 |
325.03 |
| Oct 14 2016 |
4910 |
356.99 |
| Oct 14 2016 |
3455 |
325.87 |
| Oct 07 2016 |
1004 |
284.3 |
| Oct 07 2016 |
2537 |
325.03 |
| Oct 07 2016 |
4915 |
356.99 |
| Oct 07 2016 |
3466 |
325.87 |
| Sep 30 2016 |
1028 |
284.3 |
| Sep 30 2016 |
2537 |
325.03 |
| Sep 30 2016 |
4921 |
356.99 |
| Sep 30 2016 |
3466 |
325.87 |
| Sep 23 2016 |
1027 |
284.3 |
| Sep 23 2016 |
2522 |
325.03 |
| Sep 23 2016 |
4922 |
356.99 |
| Sep 23 2016 |
3447 |
325.87 |
| Sep 16 2016 |
1029 |
284.3 |
| Sep 16 2016 |
2517 |
325.03 |
| Sep 16 2016 |
4959 |
356.99 |
| Sep 16 2016 |
3460 |
325.87 |
| Sep 09 2016 |
1076 |
284.3 |
| Sep 09 2016 |
2556 |
325.03 |
| Sep 09 2016 |
5015 |
356.99 |
| Sep 09 2016 |
3530 |
325.87 |
| Sep 02 2016 |
1103 |
284.3 |
| Sep 02 2016 |
2565 |
325.03 |
| Sep 02 2016 |
5098 |
356.99 |
| Sep 02 2016 |
3576 |
325.87 |
| Aug 26 2016 |
1096 |
284.3 |
| Aug 26 2016 |
2270 |
325.03 |
| Aug 26 2016 |
5120 |
356.99 |
| Aug 26 2016 |
3293 |
325.87 |
| Aug 19 2016 |
1110 |
284.3 |
| Aug 19 2016 |
2529 |
330.05 |
| Aug 19 2016 |
5149 |
356.99 |
| Aug 19 2016 |
3670 |
330.89 |
| Aug 12 2016 |
1364 |
284.3 |
| Aug 12 2016 |
3102 |
340.54 |
| Aug 12 2016 |
4507 |
347.37 |
| Aug 12 2016 |
5568 |
344.48 |
| Aug 05 2016 |
1377 |
284.3 |
| Aug 05 2016 |
3176 |
340.54 |
| Aug 05 2016 |
3638 |
334.77 |
| Aug 05 2016 |
4803 |
334.34 |
| Jul 29 2016 |
1350 |
284.3 |
| Jul 29 2016 |
3030 |
340.1 |
| Jul 29 2016 |
3675 |
334.77 |
| Jul 29 2016 |
5212 |
339.05 |
| Jul 22 2016 |
1404 |
284.3 |
| Jul 22 2016 |
3132 |
340.1 |
| Jul 22 2016 |
3072 |
323.52 |
| Jul 22 2016 |
4011 |
322.51 |
| Jun 22 2016 |
1417 |
284.3 |
| Jun 22 2016 |
3979 |
351.96 |
| Jun 22 2016 |
1951 |
299.59 |
| Jun 22 2016 |
2664 |
294.03 |
| Jun 15 2016 |
1450 |
284.3 |
| Jun 15 2016 |
4076 |
351.96 |
| Jun 15 2016 |
2435 |
308.49 |
| Jun 15 2016 |
3059 |
299.83 |
| Jun 08 2016 |
1464 |
284.3 |
| Jun 08 2016 |
4062 |
351.96 |
| Jun 08 2016 |
2467 |
308.49 |
| Jun 08 2016 |
3058 |
299.83 |
| Jun 01 2016 |
7179 |
387.93 |
| Jun 01 2016 |
2930 |
317 |
| Jun 01 2016 |
4447 |
317 |
| May 25 2016 |
7204 |
387.93 |
| May 25 2016 |
2981 |
317 |
| May 25 2016 |
4485 |
317 |
| May 18 2016 |
7268 |
387.93 |
| May 18 2016 |
3001 |
317 |
| May 18 2016 |
4498 |
317 |
| May 11 2016 |
7276 |
387.93 |
| May 11 2016 |
3020 |
317 |
| May 11 2016 |
4498 |
317 |
| May 04 2016 |
7248 |
387.93 |
| May 04 2016 |
2969 |
317 |
| May 04 2016 |
4497 |
317 |
| Apr 27 2016 |
3345 |
321.17 |
| Apr 27 2016 |
4931 |
321.17 |
| Apr 20 2016 |
4964 |
344.12 |
| Apr 20 2016 |
6908 |
341.81 |
| Apr 13 2016 |
4911 |
344.12 |
| Apr 13 2016 |
6909 |
341.81 |
| Apr 06 2016 |
4932 |
344.06 |
| Apr 06 2016 |
7155 |
344.06 |
| Mar 30 2016 |
4859 |
344.06 |
| Mar 30 2016 |
7100 |
344.06 |
| Mar 23 2016 |
4880 |
344.06 |
| Mar 23 2016 |
7213 |
344.06 |
| Mar 16 2016 |
4793 |
344.06 |
| Mar 16 2016 |
7167 |
344.06 |
| Mar 09 2016 |
4791 |
344.06 |
| Mar 09 2016 |
7187 |
344.06 |
| Mar 02 2016 |
4799 |
344.06 |
| Mar 02 2016 |
7142 |
344.06 |
| Feb 24 2016 |
4791 |
344.06 |
| Feb 24 2016 |
7122 |
344.06 |
| Feb 17 2016 |
4815 |
344.06 |
| Feb 17 2016 |
7183 |
344.06 |
| Feb 10 2016 |
4852 |
344.06 |
| Feb 10 2016 |
7219 |
344.06 |
| Feb 03 2016 |
4858 |
344.06 |
| Feb 03 2016 |
7236 |
344.06 |
| Jan 27 2016 |
4877 |
344.06 |
| Jan 27 2016 |
7256 |
344.06 |
| Jan 20 2016 |
4895 |
344.06 |
| Jan 20 2016 |
7275 |
344.06 |
| Jan 13 2016 |
4904 |
344.06 |
| Jan 13 2016 |
7284 |
344.06 |
| Jan 06 2016 |
4906 |
344.06 |
| Jan 06 2016 |
7286 |
344.06 |
| Dec 30 2015 |
4907 |
344.06 |
| Dec 30 2015 |
7287 |
344.06 |
| Dec 23 2015 |
4907 |
344.06 |
| Dec 23 2015 |
7287 |
344.06 |
| Dec 16 2015 |
4907 |
344.06 |
| Dec 16 2015 |
7287 |
344.06 |
| Dec 09 2015 |
4909 |
344.06 |
| Dec 09 2015 |
7288 |
344.06 |
| Dec 02 2015 |
4910 |
344.06 |
| Dec 02 2015 |
7289 |
344.06 |
| Nov 25 2015 |
4910 |
344.06 |
| Nov 25 2015 |
7290 |
344.06 |
| Nov 18 2015 |
4910 |
344.06 |
| Nov 18 2015 |
7290 |
344.06 |
| Nov 11 2015 |
4910 |
344.06 |
| Nov 11 2015 |
7287 |
344.06 |
| Nov 04 2015 |
4910 |
344.06 |
| Nov 04 2015 |
7287 |
344.06 |
| Oct 28 2015 |
4903 |
344.06 |
| Oct 28 2015 |
7278 |
344.06 |
| Oct 21 2015 |
4909 |
344.06 |
| Oct 21 2015 |
7282 |
344.06 |
| Oct 14 2015 |
4914 |
344.06 |
| Oct 14 2015 |
7285 |
344.06 |
| Oct 07 2015 |
4910 |
344.06 |
| Oct 07 2015 |
7285 |
344.06 |
| Sep 30 2015 |
4910 |
344.06 |
| Sep 30 2015 |
7309 |
344.06 |
| Sep 23 2015 |
4921 |
344.06 |
| Sep 23 2015 |
7343 |
344.06 |
| Sep 16 2015 |
4927 |
344.06 |
| Sep 16 2015 |
7328 |
344.06 |
| Sep 09 2015 |
4951 |
344.06 |
| Sep 09 2015 |
7350 |
344.06 |
| Sep 02 2015 |
6178 |
360.14 |
| Sep 02 2015 |
9022 |
360.14 |
| Aug 26 2015 |
6295 |
360.14 |
| Aug 26 2015 |
9167 |
360.14 |
| Aug 19 2015 |
6309 |
360.14 |
| Aug 19 2015 |
9343 |
360.14 |
| Aug 12 2015 |
6360 |
360.14 |
| Aug 12 2015 |
9362 |
360.14 |
| Aug 05 2015 |
10178 |
400.36 |
| Aug 05 2015 |
14687 |
400.36 |
| Jul 29 2015 |
10306 |
400.36 |
| Jul 29 2015 |
14861 |
400.36 |
| Jul 22 2015 |
10274 |
400.36 |
| Jul 22 2015 |
14878 |
400.36 |
| Jul 15 2015 |
10366 |
400.36 |
| Jul 15 2015 |
14979 |
400.36 |
| Jul 08 2015 |
8742 |
383.93 |
| Jul 08 2015 |
12740 |
383.93 |
| Jul 01 2015 |
8804 |
383.93 |
| Jul 01 2015 |
12822 |
383.93 |
| Jun 24 2015 |
6804 |
361.2 |
| Jun 24 2015 |
9998 |
361.2 |
| Jun 17 2015 |
6844 |
361.2 |
| Jun 17 2015 |
10092 |
361.2 |
| Jun 10 2015 |
6890 |
361.2 |
| Jun 10 2015 |
10036 |
361.2 |
| Jun 03 2015 |
7362 |
365.7 |
| Jun 03 2015 |
10762 |
365.7 |
| May 27 2015 |
5276 |
340.67 |
| May 27 2015 |
7811 |
340.67 |
| May 20 2015 |
5311 |
340.67 |
| May 20 2015 |
7893 |
340.67 |
| May 08 2013 |
7626 |
333.59 |
| May 08 2013 |
9266 |
333.59 |
| May 01 2013 |
1736 |
248.27 |
| May 01 2013 |
7739 |
333.59 |
| May 01 2013 |
5470 |
290.93 |
| Apr 24 2013 |
1772 |
248.27 |
| Apr 24 2013 |
7727 |
333.59 |
| Apr 24 2013 |
5455 |
290.93 |
| Apr 17 2013 |
1830 |
248.27 |
| Apr 17 2013 |
7630 |
331.76 |
| Apr 17 2013 |
7212 |
310.88 |
| Apr 10 2013 |
1895 |
248.27 |
| Apr 10 2013 |
7522 |
331.76 |
| Apr 10 2013 |
7242 |
310.88 |
| Apr 03 2013 |
1931 |
248.27 |
| Apr 03 2013 |
7522 |
331.76 |
| Apr 03 2013 |
7260 |
310.88 |
| Mar 27 2013 |
1994 |
248.27 |
| Mar 27 2013 |
7536 |
331.76 |
| Mar 27 2013 |
7337 |
310.88 |
| Mar 20 2013 |
2005 |
248.27 |
| Mar 20 2013 |
7421 |
331.76 |
| Mar 20 2013 |
7683 |
314.91 |
| Mar 13 2013 |
6568 |
301.72 |
| Oct 19 2012 |
1845 |
248.27 |
| Oct 19 2012 |
6326 |
331.76 |
| Oct 19 2012 |
6953 |
318.78 |
| Sep 23 2012 |
1859 |
248.27 |
| Sep 23 2012 |
6302 |
331.76 |
| Sep 23 2012 |
6937 |
318.78 |
| Aug 31 2012 |
1840 |
248.27 |
| Aug 31 2012 |
6127 |
331.76 |
| Aug 31 2012 |
6841 |
318.78 |
| Aug 24 2012 |
1835 |
248.27 |
| Aug 24 2012 |
6084 |
331.76 |
| Aug 24 2012 |
6813 |
318.78 |
| Aug 10 2012 |
1836 |
248.27 |
| Aug 10 2012 |
5947 |
331.76 |
| Aug 10 2012 |
6713 |
318.78 |
| Aug 03 2012 |
1833 |
248.27 |
| Aug 03 2012 |
5871 |
331.76 |
| Aug 03 2012 |
6660 |
318.78 |
| Jul 27 2012 |
1817 |
248.27 |
| Jul 27 2012 |
5748 |
331.76 |
| Jul 27 2012 |
6586 |
318.78 |
| Jul 06 2012 |
1791 |
248.27 |
| Jul 06 2012 |
5566 |
331.76 |
| Jul 06 2012 |
6524 |
318.78 |
| Jun 22 2012 |
1812 |
248.27 |
| Jun 22 2012 |
5134 |
331.76 |
| Jun 22 2012 |
6294 |
318.78 |
| Jun 15 2012 |
1777 |
248.27 |
| Jun 15 2012 |
5195 |
331.76 |
| Jun 15 2012 |
6712 |
318.78 |
| Jun 08 2012 |
1777 |
248.27 |
| Jun 08 2012 |
5155 |
331.76 |
| Jun 08 2012 |
6683 |
318.78 |
| Jun 01 2012 |
1853 |
248.27 |
| Jun 01 2012 |
4974 |
331.76 |
| Jun 01 2012 |
6676 |
318.78 |
| May 25 2012 |
1775 |
248.27 |
| May 25 2012 |
4210 |
331.76 |
| May 25 2012 |
6217 |
318.78 |
| May 18 2012 |
1878 |
248.27 |
| May 18 2012 |
4290 |
331.76 |
| May 18 2012 |
6319 |
318.78 |
| May 11 2012 |
1887 |
248.27 |
| May 11 2012 |
4213 |
330.84 |
| May 11 2012 |
6086 |
315.08 |
| May 04 2012 |
6025 |
315.27 |
| Apr 27 2012 |
5962 |
315.27 |
| Apr 13 2012 |
5641 |
315.27 |
| Apr 06 2012 |
5577 |
315.27 |
| Mar 27 2012 |
5477 |
315.27 |
| Apr 01 2011 |
1588 |
275.75 |
| Apr 01 2011 |
2081 |
275.75 |
| Oct 15 2010 |
2055 |
275.75 |
| Oct 15 2010 |
2557 |
275.75 |
| Aug 15 2010 |
1974 |
275.75 |
| Aug 15 2010 |
2490 |
275.75 |
| Aug 01 2010 |
1838 |
275.75 |
| Aug 01 2010 |
2376 |
275.75 |
| Jul 15 2010 |
1736 |
275.75 |
| Jul 15 2010 |
2165 |
275.75 |
| Jul 01 2010 |
1782 |
275.75 |
| Jul 01 2010 |
2272 |
275.75 |
