| Apr 18 2024 |
6500 |
470.07 |
| Apr 18 2024 |
6986 |
421.72 |
| Apr 18 2024 |
11004 |
430.11 |
| Apr 17 2024 |
6431 |
470.07 |
| Apr 17 2024 |
6950 |
421.72 |
| Apr 17 2024 |
10956 |
430.11 |
| Apr 10 2024 |
6406 |
470.07 |
| Apr 10 2024 |
6950 |
421.72 |
| Apr 10 2024 |
10926 |
430.11 |
| Apr 03 2024 |
6451 |
470.07 |
| Apr 03 2024 |
6929 |
421.72 |
| Apr 03 2024 |
10940 |
430.11 |
| Mar 27 2024 |
6544 |
470.07 |
| Mar 27 2024 |
6954 |
423.48 |
| Mar 27 2024 |
11341 |
437.14 |
| Mar 21 2024 |
6616 |
470.07 |
| Mar 21 2024 |
6979 |
423.48 |
| Mar 21 2024 |
11355 |
437.14 |
| Mar 14 2024 |
6400 |
470.07 |
| Mar 14 2024 |
6951 |
423.48 |
| Mar 14 2024 |
11241 |
437.14 |
| Mar 07 2024 |
6428 |
470.07 |
| Mar 07 2024 |
6992 |
423.48 |
| Mar 07 2024 |
11270 |
437.14 |
| Feb 29 2024 |
6570 |
470.07 |
| Feb 29 2024 |
7002 |
423.48 |
| Feb 29 2024 |
11352 |
437.14 |
| Feb 22 2024 |
6527 |
470.07 |
| Feb 22 2024 |
6967 |
423.48 |
| Feb 22 2024 |
11304 |
437.14 |
| Feb 15 2024 |
6543 |
470.07 |
| Feb 15 2024 |
6984 |
423.48 |
| Feb 15 2024 |
11287 |
437.14 |
| Feb 08 2024 |
6526 |
470.07 |
| Feb 08 2024 |
6987 |
423.48 |
| Feb 08 2024 |
11245 |
437.14 |
| Feb 01 2024 |
6353 |
470.07 |
| Feb 01 2024 |
7027 |
423.48 |
| Feb 01 2024 |
11129 |
437.14 |
| Jan 25 2024 |
6325 |
470.07 |
| Jan 25 2024 |
7029 |
423.48 |
| Jan 25 2024 |
11116 |
437.14 |
| Jan 18 2024 |
6325 |
470.07 |
| Jan 18 2024 |
7022 |
423.48 |
| Jan 18 2024 |
11117 |
437.14 |
| Jan 11 2024 |
6325 |
470.07 |
| Jan 11 2024 |
7024 |
423.48 |
| Jan 11 2024 |
11116 |
437.14 |
| Jan 04 2024 |
6325 |
470.07 |
| Jan 04 2024 |
7024 |
423.48 |
| Jan 04 2024 |
11107 |
437.14 |
| Dec 28 2023 |
6325 |
470.07 |
| Dec 28 2023 |
7026 |
423.48 |
| Dec 28 2023 |
11105 |
437.14 |
| Dec 21 2023 |
6325 |
470.07 |
| Dec 21 2023 |
7026 |
423.48 |
| Dec 21 2023 |
11105 |
437.14 |
| Dec 14 2023 |
6325 |
470.07 |
| Dec 14 2023 |
7023 |
423.48 |
| Dec 14 2023 |
11105 |
437.14 |
| Dec 07 2023 |
6325 |
470.07 |
| Dec 07 2023 |
7023 |
423.48 |
| Dec 07 2023 |
11106 |
437.14 |
| Nov 30 2023 |
6310 |
470.07 |
| Nov 30 2023 |
7019 |
423.48 |
| Nov 30 2023 |
11103 |
437.14 |
| Nov 23 2023 |
6310 |
470.07 |
| Nov 23 2023 |
7018 |
423.48 |
| Nov 23 2023 |
11101 |
437.14 |
| Nov 16 2023 |
6310 |
470.07 |
| Nov 16 2023 |
7016 |
423.48 |
| Nov 16 2023 |
11094 |
437.14 |
| Nov 09 2023 |
6313 |
470.07 |
| Nov 09 2023 |
7012 |
423.48 |
| Nov 09 2023 |
11090 |
437.14 |
| Nov 02 2023 |
6313 |
470.07 |
| Nov 02 2023 |
7012 |
423.48 |
| Nov 02 2023 |
11090 |
437.14 |
| Oct 26 2023 |
6196 |
470.07 |
| Oct 26 2023 |
7032 |
423.48 |
| Oct 26 2023 |
11047 |
437.14 |
| Oct 19 2023 |
6245 |
470.07 |
| Oct 19 2023 |
7032 |
423.48 |
| Oct 19 2023 |
10997 |
437.14 |
| Oct 12 2023 |
6243 |
470.07 |
| Oct 12 2023 |
7037 |
423.48 |
| Oct 12 2023 |
10995 |
437.14 |
| Oct 05 2023 |
6238 |
470.07 |
| Oct 05 2023 |
7041 |
423.48 |
| Oct 05 2023 |
10844 |
437.14 |
| Sep 28 2023 |
6368 |
470.07 |
| Sep 28 2023 |
7036 |
423.48 |
| Sep 28 2023 |
10955 |
437.14 |
| Sep 21 2023 |
6349 |
470.07 |
| Sep 21 2023 |
7036 |
423.48 |
| Sep 21 2023 |
10951 |
437.14 |
| Sep 14 2023 |
6415 |
470.07 |
| Sep 14 2023 |
7045 |
423.48 |
| Sep 14 2023 |
10986 |
437.14 |
| Sep 07 2023 |
6456 |
470.07 |
| Sep 07 2023 |
7062 |
423.48 |
| Sep 07 2023 |
11040 |
437.14 |
| Aug 31 2023 |
6898 |
451.22 |
| Aug 31 2023 |
7041 |
420.22 |
| Aug 31 2023 |
11058 |
436.68 |
| Aug 24 2023 |
6942 |
451.22 |
| Aug 24 2023 |
7000 |
420.22 |
| Aug 24 2023 |
10944 |
436.68 |
| Aug 17 2023 |
6946 |
451.22 |
| Aug 17 2023 |
7033 |
420.22 |
| Aug 17 2023 |
11006 |
436.68 |
| Aug 10 2023 |
6943 |
451.22 |
| Aug 10 2023 |
7018 |
420.22 |
| Aug 10 2023 |
11026 |
436.68 |
| Aug 03 2023 |
7010 |
513.21 |
| Aug 03 2023 |
6991 |
420.22 |
| Aug 03 2023 |
10995 |
436.68 |
| Jul 27 2023 |
7045 |
513.21 |
| Jul 27 2023 |
6978 |
420.22 |
| Jul 27 2023 |
10989 |
436.68 |
| Jul 20 2023 |
7096 |
513.21 |
| Jul 20 2023 |
7035 |
420.22 |
| Jul 20 2023 |
10924 |
436.68 |
| Jul 13 2023 |
7063 |
513.21 |
| Jul 13 2023 |
7034 |
420.22 |
| Jul 13 2023 |
10225 |
424.94 |
| Jul 06 2023 |
7140 |
513.21 |
| Jul 06 2023 |
7039 |
420.22 |
| Jul 06 2023 |
10251 |
424.94 |
| Jun 29 2023 |
7111 |
513.21 |
| Jun 29 2023 |
6981 |
420.22 |
| Jun 29 2023 |
10232 |
424.94 |
| Jun 22 2023 |
7127 |
513.21 |
| Jun 22 2023 |
6963 |
420.22 |
| Jun 22 2023 |
10203 |
424.94 |
| Jun 15 2023 |
7128 |
513.21 |
| Jun 15 2023 |
7015 |
420.22 |
| Jun 15 2023 |
9951 |
419.53 |
| Jun 08 2023 |
7185 |
513.21 |
| Jun 08 2023 |
7044 |
420.22 |
| Jun 08 2023 |
10018 |
419.53 |
| Jun 01 2023 |
10235 |
532.14 |
| Jun 01 2023 |
7044 |
423.51 |
| Jun 01 2023 |
10024 |
419.56 |
| May 25 2023 |
11892 |
637.2 |
| May 25 2023 |
6993 |
423.51 |
| May 25 2023 |
10163 |
423.51 |
| May 18 2023 |
12002 |
637.2 |
| May 18 2023 |
6928 |
423.51 |
| May 18 2023 |
10103 |
423.51 |
| May 11 2023 |
12073 |
637.2 |
| May 11 2023 |
6894 |
423.51 |
| May 11 2023 |
10083 |
423.51 |
| May 04 2023 |
11963 |
637.2 |
| May 04 2023 |
6824 |
423.51 |
| May 04 2023 |
9927 |
423.51 |
| Apr 27 2023 |
11721 |
637.2 |
| Apr 27 2023 |
6792 |
423.51 |
| Apr 27 2023 |
9825 |
423.51 |
| Apr 20 2023 |
11651 |
637.2 |
| Apr 20 2023 |
6711 |
423.51 |
| Apr 20 2023 |
9756 |
423.51 |
| Apr 13 2023 |
11628 |
637.2 |
| Apr 13 2023 |
6678 |
423.51 |
| Apr 13 2023 |
9724 |
423.51 |
| Apr 06 2023 |
11322 |
637.2 |
| Apr 06 2023 |
7002 |
433.41 |
| Apr 06 2023 |
10210 |
433.41 |
| Mar 30 2023 |
11075 |
637.2 |
| Mar 30 2023 |
6978 |
433.41 |
| Mar 30 2023 |
10173 |
433.41 |
| Mar 23 2023 |
11124 |
637.2 |
| Mar 23 2023 |
6904 |
433.41 |
| Mar 23 2023 |
10113 |
433.41 |
| Mar 16 2023 |
11011 |
637.2 |
| Mar 16 2023 |
6890 |
433.41 |
| Mar 16 2023 |
10059 |
433.41 |
| Mar 09 2023 |
10909 |
637.2 |
| Mar 09 2023 |
6866 |
433.41 |
| Mar 09 2023 |
9959 |
433.41 |
| Mar 02 2023 |
10855 |
637.2 |
| Mar 02 2023 |
6820 |
433.41 |
| Mar 02 2023 |
9911 |
433.41 |
| Feb 23 2023 |
10933 |
637.2 |
| Feb 23 2023 |
6811 |
433.41 |
| Feb 23 2023 |
9919 |
433.41 |
| Feb 16 2023 |
10810 |
637.2 |
| Feb 16 2023 |
6749 |
433.41 |
| Feb 16 2023 |
9801 |
433.41 |
| Feb 09 2023 |
10706 |
637.2 |
| Feb 09 2023 |
6733 |
433.41 |
| Feb 09 2023 |
9789 |
433.41 |
| Feb 02 2023 |
10640 |
637.2 |
| Feb 02 2023 |
6697 |
433.41 |
| Feb 02 2023 |
9775 |
433.41 |
| Jan 26 2023 |
10555 |
637.2 |
| Jan 26 2023 |
6668 |
433.41 |
| Jan 26 2023 |
9751 |
433.41 |
| Jan 19 2023 |
10556 |
637.2 |
| Jan 19 2023 |
6648 |
433.41 |
| Jan 19 2023 |
9739 |
433.41 |
| Jan 12 2023 |
10556 |
637.2 |
| Jan 12 2023 |
6647 |
433.41 |
| Jan 12 2023 |
9738 |
433.41 |
| Jan 05 2023 |
10556 |
637.2 |
| Jan 05 2023 |
6647 |
433.41 |
| Jan 05 2023 |
9740 |
433.41 |
| Dec 29 2022 |
10556 |
637.2 |
| Dec 29 2022 |
6647 |
433.41 |
| Dec 29 2022 |
9740 |
433.41 |
| Dec 22 2022 |
10556 |
637.2 |
| Dec 22 2022 |
6647 |
433.41 |
| Dec 22 2022 |
9740 |
433.41 |
| Dec 15 2022 |
10551 |
637.2 |
| Dec 15 2022 |
6646 |
433.41 |
| Dec 15 2022 |
9721 |
433.41 |
| Dec 08 2022 |
10551 |
637.2 |
| Dec 08 2022 |
6640 |
433.41 |
| Dec 08 2022 |
9714 |
433.41 |
| Dec 01 2022 |
10551 |
637.2 |
| Dec 01 2022 |
6640 |
433.41 |
| Dec 01 2022 |
9714 |
433.41 |
| Nov 24 2022 |
10551 |
637.2 |
| Nov 24 2022 |
6640 |
433.41 |
| Nov 24 2022 |
9714 |
433.41 |
| Nov 17 2022 |
10512 |
637.2 |
| Nov 17 2022 |
6636 |
433.41 |
| Nov 17 2022 |
9705 |
433.41 |
| Nov 10 2022 |
10512 |
637.2 |
| Nov 10 2022 |
6636 |
433.41 |
| Nov 10 2022 |
9706 |
433.41 |
| Nov 03 2022 |
10498 |
637.2 |
| Nov 03 2022 |
6610 |
433.41 |
| Nov 03 2022 |
9677 |
433.41 |
| Oct 27 2022 |
10499 |
637.2 |
| Oct 27 2022 |
6594 |
433.41 |
| Oct 27 2022 |
9666 |
433.41 |
| Oct 20 2022 |
10542 |
637.2 |
| Oct 20 2022 |
6595 |
433.41 |
| Oct 20 2022 |
9675 |
433.41 |
| Oct 13 2022 |
10379 |
637.2 |
| Oct 13 2022 |
6595 |
433.41 |
| Oct 13 2022 |
9658 |
433.41 |
| Oct 06 2022 |
10314 |
637.2 |
| Oct 06 2022 |
6598 |
433.41 |
| Oct 06 2022 |
9664 |
433.41 |
| Sep 29 2022 |
10290 |
637.2 |
| Sep 29 2022 |
6620 |
433.41 |
| Sep 29 2022 |
9670 |
433.41 |
| Sep 22 2022 |
10234 |
637.2 |
| Sep 22 2022 |
6614 |
433.41 |
| Sep 22 2022 |
9658 |
433.41 |
| Sep 15 2022 |
10218 |
637.2 |
| Sep 15 2022 |
6615 |
433.41 |
| Sep 15 2022 |
9653 |
433.41 |
| Sep 08 2022 |
10395 |
637.2 |
| Sep 08 2022 |
6546 |
433.41 |
| Sep 08 2022 |
9618 |
433.41 |
| Sep 01 2022 |
10353 |
637.2 |
| Sep 01 2022 |
6466 |
433.41 |
| Sep 01 2022 |
9509 |
433.41 |
| Aug 25 2022 |
10357 |
637.2 |
| Aug 25 2022 |
6400 |
433.41 |
| Aug 25 2022 |
9425 |
433.41 |
| Aug 18 2022 |
10351 |
637.2 |
| Aug 18 2022 |
6367 |
433.41 |
| Aug 18 2022 |
9371 |
433.41 |
| Aug 11 2022 |
10349 |
637.2 |
| Aug 11 2022 |
6269 |
433.41 |
| Aug 11 2022 |
9289 |
433.41 |
| Aug 04 2022 |
10328 |
637.2 |
| Aug 04 2022 |
6260 |
433.41 |
| Aug 04 2022 |
9266 |
433.41 |
| Jul 28 2022 |
10220 |
637.2 |
| Jul 28 2022 |
6159 |
433.68 |
| Jul 28 2022 |
9172 |
433.68 |
| Jul 21 2022 |
10094 |
637.2 |
| Jul 21 2022 |
6230 |
440.56 |
| Jul 21 2022 |
9391 |
440.56 |
| Jul 14 2022 |
10088 |
637.2 |
| Jul 14 2022 |
6674 |
458.82 |
| Jul 14 2022 |
9416 |
441.58 |
| Jul 07 2022 |
10036 |
637.2 |
| Jul 07 2022 |
6627 |
458.82 |
| Jul 07 2022 |
9334 |
441.58 |
| Jun 30 2022 |
10000 |
637.2 |
| Jun 30 2022 |
6597 |
458.82 |
| Jun 30 2022 |
9301 |
441.58 |
| Jun 23 2022 |
9989 |
637.2 |
| Jun 23 2022 |
6550 |
458.82 |
| Jun 23 2022 |
9281 |
441.58 |
| Jun 16 2022 |
9896 |
637.2 |
| Jun 16 2022 |
6302 |
458.82 |
| Jun 16 2022 |
9077 |
441.58 |
| Jun 09 2022 |
9756 |
637.2 |
| Jun 09 2022 |
6901 |
501.37 |
| Jun 09 2022 |
10118 |
472.4 |
| Jun 02 2022 |
9609 |
637.2 |
| Jun 02 2022 |
6901 |
526.55 |
| Jun 02 2022 |
10991 |
518.78 |
| May 26 2022 |
9560 |
637.2 |
| May 26 2022 |
6793 |
526.55 |
| May 26 2022 |
10824 |
518.78 |
| May 19 2022 |
9482 |
637.2 |
| May 19 2022 |
6561 |
526.55 |
| May 19 2022 |
10503 |
518.78 |
| May 12 2022 |
9452 |
637.2 |
| May 12 2022 |
6458 |
526.55 |
| May 12 2022 |
10386 |
518.78 |
| May 05 2022 |
9220 |
637.2 |
| May 05 2022 |
6264 |
526.55 |
| May 05 2022 |
10088 |
518.78 |
| Apr 28 2022 |
9288 |
637.2 |
| Apr 28 2022 |
6096 |
526.55 |
| Apr 28 2022 |
9883 |
518.78 |
| Apr 21 2022 |
8804 |
637.2 |
| Apr 21 2022 |
5850 |
526.55 |
| Apr 21 2022 |
9543 |
518.78 |
| Apr 14 2022 |
8677 |
637.2 |
| Apr 14 2022 |
5892 |
558.55 |
| Apr 14 2022 |
9684 |
560.11 |
| Apr 07 2022 |
8559 |
637.2 |
| Apr 07 2022 |
5780 |
558.55 |
| Apr 07 2022 |
9513 |
560.11 |
| Mar 31 2022 |
8554 |
637.2 |
| Mar 31 2022 |
5737 |
558.55 |
| Mar 31 2022 |
9440 |
560.11 |
| Mar 24 2022 |
8229 |
637.2 |
| Mar 24 2022 |
5590 |
558.55 |
| Mar 24 2022 |
9185 |
560.11 |
| Mar 17 2022 |
8216 |
637.2 |
| Mar 17 2022 |
5513 |
558.55 |
| Mar 17 2022 |
9108 |
560.11 |
| Mar 10 2022 |
8144 |
637.2 |
| Mar 10 2022 |
5501 |
558.55 |
| Mar 10 2022 |
8943 |
560.11 |
| Mar 03 2022 |
8402 |
637.2 |
| Mar 03 2022 |
5552 |
558.55 |
| Mar 03 2022 |
9091 |
560.11 |
| Feb 24 2022 |
8225 |
637.2 |
| Feb 24 2022 |
5535 |
558.55 |
| Feb 24 2022 |
9040 |
560.11 |
| Feb 17 2022 |
7802 |
637.2 |
| Feb 17 2022 |
5215 |
558.55 |
| Feb 17 2022 |
8599 |
560.11 |
| Feb 10 2022 |
7937 |
637.2 |
| Feb 10 2022 |
5308 |
558.55 |
| Feb 10 2022 |
8887 |
560.11 |
| Feb 03 2022 |
8100 |
637.2 |
| Feb 03 2022 |
5431 |
558.55 |
| Feb 03 2022 |
9044 |
560.11 |
| Jan 27 2022 |
8160 |
637.2 |
| Jan 27 2022 |
5508 |
558.55 |
| Jan 27 2022 |
9149 |
560.11 |
| Jan 20 2022 |
8221 |
637.2 |
| Jan 20 2022 |
5575 |
558.55 |
| Jan 20 2022 |
9245 |
560.11 |
| Jan 13 2022 |
8221 |
637.2 |
| Jan 13 2022 |
5674 |
558.55 |
| Jan 13 2022 |
9322 |
560.11 |
| Jan 06 2022 |
8221 |
637.2 |
| Jan 06 2022 |
5674 |
558.55 |
| Jan 06 2022 |
9322 |
560.11 |
| Dec 30 2021 |
8235 |
637.2 |
| Dec 30 2021 |
5683 |
558.55 |
| Dec 30 2021 |
9327 |
560.11 |
| Dec 23 2021 |
8235 |
637.2 |
| Dec 23 2021 |
5683 |
558.55 |
| Dec 23 2021 |
9327 |
560.11 |
| Dec 16 2021 |
8235 |
637.2 |
| Dec 16 2021 |
5683 |
558.55 |
| Dec 16 2021 |
9327 |
560.11 |
| Dec 09 2021 |
8235 |
637.2 |
| Dec 09 2021 |
5683 |
558.55 |
| Dec 09 2021 |
9327 |
560.11 |
| Dec 02 2021 |
8235 |
637.2 |
| Dec 02 2021 |
5699 |
558.55 |
| Dec 02 2021 |
9335 |
560.11 |
| Nov 25 2021 |
8235 |
637.2 |
| Nov 25 2021 |
5699 |
558.55 |
| Nov 25 2021 |
9335 |
560.11 |
| Nov 18 2021 |
8235 |
637.2 |
| Nov 18 2021 |
5699 |
558.55 |
| Nov 18 2021 |
9335 |
560.11 |
| Nov 11 2021 |
8236 |
637.2 |
| Nov 11 2021 |
5699 |
558.55 |
| Nov 11 2021 |
9335 |
560.11 |
| Nov 04 2021 |
8234 |
637.2 |
| Nov 04 2021 |
5699 |
558.55 |
| Nov 04 2021 |
9354 |
560.11 |
| Oct 28 2021 |
8234 |
637.2 |
| Oct 28 2021 |
5699 |
558.55 |
| Oct 28 2021 |
9354 |
560.11 |
| Oct 21 2021 |
8234 |
637.2 |
| Oct 21 2021 |
5699 |
558.55 |
| Oct 21 2021 |
9353 |
560.11 |
| Oct 14 2021 |
8261 |
637.2 |
| Oct 14 2021 |
5699 |
558.55 |
| Oct 14 2021 |
9375 |
560.11 |
| Oct 07 2021 |
8287 |
637.2 |
| Oct 07 2021 |
5704 |
558.55 |
| Oct 07 2021 |
9381 |
560.11 |
| Sep 30 2021 |
8338 |
637.2 |
| Sep 30 2021 |
5648 |
558.55 |
| Sep 30 2021 |
9334 |
560.11 |
| Sep 23 2021 |
8379 |
637.2 |
| Sep 23 2021 |
5482 |
558.55 |
| Sep 23 2021 |
9164 |
560.11 |
| Sep 16 2021 |
8288 |
637.2 |
| Sep 16 2021 |
5436 |
558.55 |
| Sep 16 2021 |
9014 |
560.11 |
| Sep 09 2021 |
8390 |
637.2 |
| Sep 09 2021 |
5445 |
558.55 |
| Sep 09 2021 |
9050 |
560.11 |
| Sep 02 2021 |
6840 |
521.55 |
| Sep 02 2021 |
8394 |
510.26 |
| Aug 26 2021 |
6935 |
521.55 |
| Aug 26 2021 |
8632 |
510.26 |
| Aug 19 2021 |
7010 |
521.55 |
| Aug 19 2021 |
8601 |
510.26 |
| Aug 12 2021 |
7063 |
521.55 |
| Aug 12 2021 |
8660 |
510.26 |
| Aug 05 2021 |
7084 |
521.55 |
| Aug 05 2021 |
8741 |
510.26 |
| Jul 29 2021 |
7096 |
521.55 |
| Jul 29 2021 |
8808 |
510.26 |
| Jul 22 2021 |
8333 |
573.86 |
| Jul 22 2021 |
10066 |
530.77 |
| Jul 15 2021 |
7855 |
547.59 |
| Jul 15 2021 |
9172 |
527.62 |
| Jul 08 2021 |
8038 |
547.59 |
| Jul 08 2021 |
9393 |
527.62 |
| Jul 01 2021 |
8064 |
547.59 |
| Jul 01 2021 |
9588 |
527.62 |
| Jun 24 2021 |
8084 |
547.59 |
| Jun 24 2021 |
9792 |
527.62 |
| Jun 17 2021 |
7913 |
547.59 |
| Jun 17 2021 |
9818 |
527.62 |
| Jun 10 2021 |
6982 |
521.31 |
| Jun 10 2021 |
9119 |
521.31 |
| Jun 03 2021 |
8887 |
521.31 |
| May 27 2021 |
5088 |
479.19 |
| May 27 2021 |
6506 |
479.19 |
| May 07 2021 |
16378 |
479.19 |
| Jul 17 2020 |
8623 |
521.31 |
| Jul 17 2020 |
12452 |
521.31 |
| Jul 10 2020 |
9414 |
521.31 |
| Jul 10 2020 |
13256 |
521.31 |
| Jul 03 2020 |
9566 |
521.31 |
| Jul 03 2020 |
13445 |
521.31 |
| Jun 26 2020 |
10197 |
521.31 |
| Jun 26 2020 |
14090 |
521.31 |
| Jun 19 2020 |
10505 |
521.31 |
| Jun 19 2020 |
14609 |
521.31 |
| Jun 12 2020 |
10896 |
521.31 |
| Jun 12 2020 |
15144 |
521.31 |
| Jun 05 2020 |
11413 |
521.31 |
| Jun 05 2020 |
15664 |
521.31 |
| May 29 2020 |
9201 |
479.19 |
| May 29 2020 |
12498 |
479.19 |
| May 22 2020 |
9563 |
479.19 |
| May 22 2020 |
12888 |
479.19 |
| May 15 2020 |
9795 |
479.19 |
| May 15 2020 |
13306 |
479.19 |
| May 08 2020 |
10034 |
479.19 |
| May 08 2020 |
13636 |
479.19 |
| May 01 2020 |
10561 |
479.19 |
| May 01 2020 |
14292 |
479.19 |
| Apr 24 2020 |
10920 |
479.19 |
| Apr 24 2020 |
15255 |
479.19 |
| Apr 17 2020 |
10989 |
479.19 |
| Apr 17 2020 |
15584 |
479.19 |
| Apr 10 2020 |
11249 |
479.19 |
| Apr 10 2020 |
15939 |
479.19 |
| Apr 03 2020 |
11492 |
479.19 |
| Apr 03 2020 |
16355 |
479.19 |
| Mar 27 2020 |
11736 |
479.19 |
| Mar 27 2020 |
16771 |
479.19 |
| Mar 20 2020 |
11911 |
479.19 |
| Mar 20 2020 |
17008 |
479.19 |
| Mar 13 2020 |
12007 |
479.19 |
| Mar 13 2020 |
17250 |
479.19 |
| Mar 06 2020 |
12084 |
479.19 |
| Mar 06 2020 |
17398 |
479.19 |
| Feb 28 2020 |
16025 |
526.78 |
| Feb 28 2020 |
12071 |
479.19 |
| Feb 28 2020 |
19313 |
495.05 |
| Feb 21 2020 |
15790 |
526.78 |
| Feb 21 2020 |
11901 |
479.19 |
| Feb 21 2020 |
19132 |
495.05 |
| Feb 14 2020 |
15862 |
526.78 |
| Feb 14 2020 |
11952 |
479.19 |
| Feb 14 2020 |
19179 |
495.05 |
| Feb 07 2020 |
15827 |
526.78 |
| Feb 07 2020 |
11883 |
479.19 |
| Feb 07 2020 |
19054 |
495.05 |
| Jan 31 2020 |
15905 |
526.78 |
| Jan 31 2020 |
11900 |
479.19 |
| Jan 31 2020 |
19111 |
495.05 |
| Jan 24 2020 |
15920 |
526.78 |
| Jan 24 2020 |
11926 |
479.19 |
| Jan 24 2020 |
19141 |
495.05 |
| Jan 17 2020 |
15940 |
526.78 |
| Jan 17 2020 |
11833 |
479.19 |
| Jan 17 2020 |
19048 |
495.05 |
| Jan 10 2020 |
15940 |
526.78 |
| Jan 10 2020 |
11829 |
479.19 |
| Jan 10 2020 |
19047 |
495.05 |
| Jan 03 2020 |
15942 |
526.78 |
| Jan 03 2020 |
11838 |
479.19 |
| Jan 03 2020 |
19057 |
495.05 |
| Dec 27 2019 |
15942 |
526.78 |
| Dec 27 2019 |
11829 |
479.19 |
| Dec 27 2019 |
19053 |
495.05 |
| Dec 20 2019 |
15942 |
526.78 |
| Dec 20 2019 |
11829 |
479.19 |
| Dec 20 2019 |
19053 |
495.05 |
| Dec 13 2019 |
15943 |
526.78 |
| Dec 13 2019 |
11830 |
479.19 |
| Dec 13 2019 |
19054 |
495.05 |
| Dec 06 2019 |
15943 |
526.78 |
| Dec 06 2019 |
11815 |
479.19 |
| Dec 06 2019 |
19036 |
495.05 |
| Nov 29 2019 |
15943 |
526.78 |
| Nov 29 2019 |
11773 |
479.19 |
| Nov 29 2019 |
19023 |
495.05 |
| Nov 22 2019 |
15943 |
526.78 |
| Nov 22 2019 |
11773 |
479.19 |
| Nov 22 2019 |
19023 |
495.05 |
| Nov 15 2019 |
15943 |
526.78 |
| Nov 15 2019 |
11774 |
479.19 |
| Nov 15 2019 |
19028 |
495.05 |
| Nov 08 2019 |
15884 |
526.78 |
| Nov 08 2019 |
11776 |
479.19 |
| Nov 08 2019 |
18953 |
495.05 |
| Nov 01 2019 |
15563 |
526.78 |
| Nov 01 2019 |
11771 |
479.19 |
| Nov 01 2019 |
18708 |
495.05 |
| Oct 25 2019 |
15563 |
526.78 |
| Oct 25 2019 |
11790 |
479.19 |
| Oct 25 2019 |
18725 |
495.05 |
| Oct 18 2019 |
15645 |
526.78 |
| Oct 18 2019 |
11790 |
479.19 |
| Oct 18 2019 |
18764 |
495.05 |
| Oct 11 2019 |
15585 |
526.78 |
| Oct 11 2019 |
11791 |
479.19 |
| Oct 11 2019 |
18722 |
495.05 |
| Oct 04 2019 |
15533 |
526.78 |
| Oct 04 2019 |
11808 |
479.19 |
| Oct 04 2019 |
18701 |
495.05 |
| Sep 27 2019 |
15536 |
526.78 |
| Sep 27 2019 |
11800 |
479.19 |
| Sep 27 2019 |
18835 |
495.05 |
| Sep 20 2019 |
15472 |
526.78 |
| Sep 20 2019 |
11811 |
479.19 |
| Sep 20 2019 |
18817 |
495.05 |
| Sep 13 2019 |
15564 |
526.78 |
| Sep 13 2019 |
11786 |
479.19 |
| Sep 13 2019 |
18854 |
495.05 |
| Sep 06 2019 |
15893 |
526.78 |
| Sep 06 2019 |
11802 |
479.19 |
| Sep 06 2019 |
19180 |
495.05 |
| Aug 30 2019 |
15979 |
526.78 |
| Aug 30 2019 |
11918 |
479.19 |
| Aug 30 2019 |
19320 |
495.05 |
| Aug 23 2019 |
16188 |
526.78 |
| Aug 23 2019 |
11999 |
479.19 |
| Aug 23 2019 |
19542 |
495.05 |
| Aug 16 2019 |
16089 |
526.78 |
| Aug 16 2019 |
8015 |
437.07 |
| Aug 16 2019 |
17830 |
481.92 |
| Aug 09 2019 |
16176 |
526.78 |
| Aug 09 2019 |
7842 |
435.33 |
| Aug 09 2019 |
15786 |
465.82 |
| Aug 02 2019 |
16323 |
526.78 |
| Aug 02 2019 |
7911 |
435.33 |
| Aug 02 2019 |
15892 |
465.82 |
| Jul 26 2019 |
16286 |
526.78 |
| Jul 26 2019 |
7978 |
435.33 |
| Jul 26 2019 |
15985 |
465.82 |
| Jul 19 2019 |
16559 |
526.78 |
| Jul 19 2019 |
12388 |
480.13 |
| Jul 19 2019 |
19500 |
491.79 |
| Jul 12 2019 |
16501 |
526.78 |
| Jul 12 2019 |
12079 |
475.03 |
| Jul 12 2019 |
18822 |
485.38 |
| Jul 05 2019 |
16719 |
526.78 |
| Jul 05 2019 |
12432 |
475.03 |
| Jul 05 2019 |
19208 |
485.38 |
| Jun 28 2019 |
16829 |
526.78 |
| Jun 28 2019 |
12585 |
475.03 |
| Jun 28 2019 |
19400 |
485.38 |
| Jun 21 2019 |
16789 |
526.78 |
| Jun 21 2019 |
12571 |
475.03 |
| Jun 21 2019 |
19281 |
485.38 |
| Jun 14 2019 |
16740 |
526.78 |
| Jun 14 2019 |
12753 |
475.03 |
| Jun 14 2019 |
19392 |
485.38 |
| Jun 07 2019 |
16862 |
526.78 |
| Jun 07 2019 |
14125 |
487.69 |
| Jun 07 2019 |
21087 |
497.46 |
| May 31 2019 |
16844 |
526.78 |
| May 31 2019 |
14098 |
487.69 |
| May 31 2019 |
21015 |
497.46 |
| May 24 2019 |
16805 |
526.78 |
| May 24 2019 |
14128 |
487.69 |
| May 24 2019 |
21027 |
497.46 |
| May 17 2019 |
13082 |
480.03 |
| May 17 2019 |
14183 |
487.69 |
| May 17 2019 |
19433 |
484.62 |
| May 10 2019 |
13173 |
480.03 |
| May 10 2019 |
14149 |
487.69 |
| May 10 2019 |
19417 |
484.62 |
| May 03 2019 |
13216 |
480.03 |
| May 03 2019 |
14175 |
487.69 |
| May 03 2019 |
19451 |
484.62 |
| Apr 26 2019 |
13378 |
480.03 |
| Apr 26 2019 |
14168 |
487.69 |
| Apr 26 2019 |
19024 |
484.62 |
| Apr 19 2019 |
13308 |
480.03 |
| Apr 19 2019 |
14319 |
487.69 |
| Apr 19 2019 |
18993 |
484.62 |
| Apr 18 2019 |
13315 |
480.03 |
| Apr 18 2019 |
14336 |
487.69 |
| Apr 12 2019 |
13331 |
480.03 |
| Apr 12 2019 |
14496 |
487.69 |
| Apr 12 2019 |
19070 |
484.62 |
| Apr 05 2019 |
12810 |
480.03 |
| Apr 05 2019 |
14211 |
487.69 |
| Apr 05 2019 |
18608 |
484.62 |
| Mar 29 2019 |
12718 |
480.03 |
| Mar 29 2019 |
13992 |
487.69 |
| Mar 29 2019 |
18403 |
484.62 |
| Mar 22 2019 |
12471 |
480.03 |
| Mar 22 2019 |
13779 |
487.69 |
| Mar 22 2019 |
18147 |
484.62 |
| Mar 15 2019 |
11696 |
469.58 |
| Mar 15 2019 |
13706 |
487.69 |
| Mar 15 2019 |
15116 |
460.41 |
| Mar 08 2019 |
8833 |
440.97 |
| Mar 08 2019 |
13611 |
487.69 |
| Mar 08 2019 |
16006 |
469 |
| Mar 01 2019 |
8906 |
440.97 |
| Mar 01 2019 |
13618 |
487.69 |
| Mar 01 2019 |
16076 |
469 |
| Feb 22 2019 |
8916 |
440.97 |
| Feb 22 2019 |
13636 |
487.69 |
| Feb 22 2019 |
16136 |
469 |
| Feb 15 2019 |
8913 |
440.97 |
| Feb 15 2019 |
13546 |
487.69 |
| Feb 15 2019 |
15983 |
469 |
| Feb 08 2019 |
8858 |
440.97 |
| Feb 08 2019 |
13390 |
487.69 |
| Feb 08 2019 |
15823 |
469 |
| Feb 01 2019 |
8863 |
440.97 |
| Feb 01 2019 |
13424 |
487.69 |
| Feb 01 2019 |
15839 |
469 |
| Jan 25 2019 |
8869 |
440.97 |
| Jan 25 2019 |
13434 |
487.69 |
| Jan 25 2019 |
15889 |
469 |
| Jan 18 2019 |
8912 |
440.97 |
| Jan 18 2019 |
13451 |
487.69 |
| Jan 18 2019 |
15931 |
469 |
| Jan 11 2019 |
8912 |
440.97 |
| Jan 11 2019 |
13433 |
487.69 |
| Jan 11 2019 |
15918 |
469 |
| Jan 04 2019 |
8913 |
440.97 |
| Jan 04 2019 |
13447 |
487.69 |
| Jan 04 2019 |
15924 |
469 |
| Dec 28 2018 |
8913 |
440.97 |
| Dec 28 2018 |
13447 |
487.69 |
| Dec 28 2018 |
15924 |
469 |
| Dec 21 2018 |
8913 |
440.97 |
| Dec 21 2018 |
13447 |
487.69 |
| Dec 21 2018 |
15924 |
469 |
| Dec 14 2018 |
8913 |
440.97 |
| Dec 14 2018 |
13447 |
487.69 |
| Dec 14 2018 |
15924 |
469 |
| Dec 07 2018 |
8913 |
440.97 |
| Dec 07 2018 |
13440 |
487.69 |
| Dec 07 2018 |
15916 |
469 |
| Nov 30 2018 |
8913 |
440.97 |
| Nov 30 2018 |
13440 |
487.69 |
| Nov 30 2018 |
15916 |
469 |
| Nov 23 2018 |
8913 |
440.97 |
| Nov 23 2018 |
13440 |
487.69 |
| Nov 23 2018 |
15916 |
469 |
| Nov 16 2018 |
8913 |
440.97 |
| Nov 16 2018 |
13440 |
487.69 |
| Nov 16 2018 |
15916 |
469 |
| Nov 09 2018 |
8914 |
440.97 |
| Nov 09 2018 |
13440 |
487.69 |
| Nov 09 2018 |
15917 |
469 |
| Nov 02 2018 |
8914 |
440.97 |
| Nov 02 2018 |
13440 |
487.69 |
| Nov 02 2018 |
15883 |
469 |
| Oct 26 2018 |
8913 |
440.97 |
| Oct 26 2018 |
13440 |
487.69 |
| Oct 26 2018 |
15880 |
469 |
| Oct 19 2018 |
8936 |
440.97 |
| Oct 19 2018 |
13440 |
487.69 |
| Oct 19 2018 |
15900 |
469 |
| Oct 12 2018 |
8894 |
440.97 |
| Oct 12 2018 |
13415 |
487.69 |
| Oct 12 2018 |
15844 |
469 |
| Oct 05 2018 |
8910 |
440.97 |
| Oct 05 2018 |
13383 |
487.69 |
| Oct 05 2018 |
15974 |
469 |
| Sep 28 2018 |
8710 |
440.97 |
| Sep 28 2018 |
13397 |
487.69 |
| Sep 28 2018 |
15584 |
469 |
| Sep 21 2018 |
8681 |
440.97 |
| Sep 21 2018 |
13367 |
487.69 |
| Sep 21 2018 |
15563 |
469 |
| Sep 14 2018 |
8714 |
440.97 |
| Sep 14 2018 |
13431 |
487.69 |
| Sep 14 2018 |
15604 |
469 |
| Sep 07 2018 |
8859 |
440.97 |
| Sep 07 2018 |
13557 |
487.69 |
| Sep 07 2018 |
15903 |
469 |
| Aug 31 2018 |
8881 |
440.97 |
| Aug 31 2018 |
13644 |
487.69 |
| Aug 31 2018 |
15989 |
469 |
| Aug 24 2018 |
8538 |
437.11 |
| Aug 24 2018 |
10754 |
456.58 |
| Aug 24 2018 |
10057 |
421.64 |
| Aug 17 2018 |
8527 |
437.11 |
| Aug 17 2018 |
10921 |
456.58 |
| Aug 17 2018 |
10150 |
421.64 |
| Aug 10 2018 |
8570 |
437.11 |
| Aug 10 2018 |
11876 |
466.49 |
| Aug 10 2018 |
13703 |
448.86 |
| Aug 03 2018 |
8715 |
437.11 |
| Aug 03 2018 |
10071 |
446.5 |
| Aug 03 2018 |
9663 |
416.22 |
| Jul 27 2018 |
8791 |
437.11 |
| Jul 27 2018 |
10060 |
446.5 |
| Jul 27 2018 |
9703 |
416.22 |
| Jul 20 2018 |
8775 |
437.11 |
| Jul 20 2018 |
4579 |
384.89 |
| Jul 20 2018 |
9880 |
416.22 |
| Jul 13 2018 |
8941 |
437.11 |
| Jul 13 2018 |
4445 |
384.89 |
| Jul 13 2018 |
9772 |
416.22 |
| Jul 06 2018 |
8768 |
437.11 |
| Jul 06 2018 |
6255 |
407.4 |
| Jul 06 2018 |
9514 |
416.22 |
| Jun 29 2018 |
8804 |
437.11 |
| Jun 29 2018 |
6261 |
407.4 |
| Jun 29 2018 |
9517 |
416.22 |
| Jun 22 2018 |
8991 |
437.11 |
| Jun 22 2018 |
6461 |
407.4 |
| Jun 22 2018 |
9756 |
416.22 |
| Jun 15 2018 |
9062 |
437.11 |
| Jun 15 2018 |
7305 |
416.43 |
| Jun 15 2018 |
9662 |
415.2 |
| Jun 08 2018 |
9114 |
437.11 |
| Jun 08 2018 |
7784 |
420.28 |
| Jun 08 2018 |
9609 |
413.62 |
| Jun 01 2018 |
9448 |
437.11 |
| Jun 01 2018 |
6850 |
409.45 |
| Jun 01 2018 |
8961 |
406.14 |
| May 25 2018 |
9479 |
437.11 |
| May 25 2018 |
6938 |
409.45 |
| May 25 2018 |
9069 |
406.14 |
| May 18 2018 |
9776 |
439.03 |
| May 18 2018 |
6941 |
409.45 |
| May 18 2018 |
9120 |
406.62 |
| May 11 2018 |
9956 |
440.57 |
| May 11 2018 |
6897 |
409.45 |
| May 11 2018 |
9196 |
406.62 |
| May 04 2018 |
10134 |
440.57 |
| May 04 2018 |
6828 |
406.72 |
| May 04 2018 |
9343 |
406.62 |
| Apr 27 2018 |
10070 |
440.57 |
| Apr 27 2018 |
6841 |
406.72 |
| Apr 27 2018 |
9334 |
406.62 |
| Apr 20 2018 |
10043 |
440.57 |
| Apr 20 2018 |
6887 |
406.72 |
| Apr 20 2018 |
9369 |
406.62 |
| Apr 13 2018 |
9958 |
440.57 |
| Apr 13 2018 |
6874 |
406.72 |
| Apr 13 2018 |
9346 |
406.62 |
| Apr 06 2018 |
10166 |
440.57 |
| Apr 06 2018 |
5847 |
395.48 |
| Apr 06 2018 |
9401 |
406.62 |
| Mar 30 2018 |
15117 |
487.58 |
| Mar 30 2018 |
5909 |
395.48 |
| Mar 30 2018 |
9585 |
406.62 |
| Mar 23 2018 |
16517 |
500.55 |
| Mar 23 2018 |
5931 |
395.48 |
| Mar 23 2018 |
9550 |
405.47 |
| Mar 16 2018 |
16377 |
500.55 |
| Mar 16 2018 |
5938 |
395.48 |
| Mar 16 2018 |
9541 |
405.47 |
| Mar 09 2018 |
16289 |
500.55 |
| Mar 09 2018 |
5874 |
395.48 |
| Mar 09 2018 |
9537 |
405.47 |
| Mar 02 2018 |
16391 |
500.55 |
| Mar 02 2018 |
5911 |
395.48 |
| Mar 02 2018 |
9714 |
405.47 |
| Feb 23 2018 |
16566 |
500.55 |
| Feb 23 2018 |
5970 |
395.48 |
| Feb 23 2018 |
9790 |
405.47 |
| Feb 16 2018 |
16600 |
500.55 |
| Feb 16 2018 |
5972 |
395.48 |
| Feb 16 2018 |
9819 |
405.47 |
| Feb 09 2018 |
16398 |
500.55 |
| Feb 09 2018 |
5995 |
395.48 |
| Feb 09 2018 |
9754 |
405.47 |
| Feb 02 2018 |
16306 |
500.55 |
| Feb 02 2018 |
5984 |
395.48 |
| Feb 02 2018 |
9737 |
405.47 |
| Jan 26 2018 |
16382 |
500.55 |
| Jan 26 2018 |
6004 |
395.48 |
| Jan 26 2018 |
9759 |
405.47 |
| Jan 19 2018 |
16386 |
500.55 |
| Jan 19 2018 |
6004 |
395.48 |
| Jan 19 2018 |
9766 |
405.47 |
| Jan 12 2018 |
16418 |
500.55 |
| Jan 12 2018 |
6003 |
395.48 |
| Jan 12 2018 |
9764 |
405.47 |
| Jan 05 2018 |
16418 |
500.55 |
| Jan 05 2018 |
6013 |
395.48 |
| Jan 05 2018 |
9778 |
405.47 |
| Dec 29 2017 |
16418 |
500.55 |
| Dec 29 2017 |
6013 |
395.48 |
| Dec 29 2017 |
9778 |
405.47 |
| Dec 22 2017 |
16418 |
500.55 |
| Dec 22 2017 |
6014 |
395.48 |
| Dec 22 2017 |
9779 |
405.47 |
| Dec 15 2017 |
16418 |
500.55 |
| Dec 15 2017 |
6014 |
395.48 |
| Dec 15 2017 |
9774 |
405.47 |
| Dec 08 2017 |
16418 |
500.55 |
| Dec 08 2017 |
6014 |
395.48 |
| Dec 08 2017 |
9774 |
405.47 |
| Dec 01 2017 |
16418 |
500.55 |
| Dec 01 2017 |
6014 |
395.48 |
| Dec 01 2017 |
9774 |
405.47 |
| Nov 24 2017 |
16418 |
500.55 |
| Nov 24 2017 |
6014 |
395.48 |
| Nov 24 2017 |
9774 |
405.47 |
| Nov 17 2017 |
16419 |
500.55 |
| Nov 17 2017 |
6014 |
395.48 |
| Nov 17 2017 |
9774 |
405.47 |
| Nov 10 2017 |
16447 |
500.55 |
| Nov 10 2017 |
6014 |
395.48 |
| Nov 10 2017 |
9779 |
405.47 |
| Nov 03 2017 |
16447 |
500.55 |
| Nov 03 2017 |
6015 |
395.48 |
| Nov 03 2017 |
9780 |
405.47 |
| Oct 27 2017 |
16473 |
500.55 |
| Oct 27 2017 |
6015 |
395.48 |
| Oct 27 2017 |
9824 |
405.47 |
| Oct 20 2017 |
16385 |
500.55 |
| Oct 20 2017 |
6028 |
395.48 |
| Oct 20 2017 |
9796 |
405.47 |
| Oct 13 2017 |
16434 |
500.55 |
| Oct 13 2017 |
6028 |
395.48 |
| Oct 13 2017 |
9814 |
405.47 |
| Oct 06 2017 |
16437 |
500.55 |
| Oct 06 2017 |
6025 |
395.48 |
| Oct 06 2017 |
9821 |
405.47 |
| Sep 29 2017 |
16435 |
500.55 |
| Sep 29 2017 |
6028 |
395.48 |
| Sep 29 2017 |
9750 |
405.47 |
| Sep 22 2017 |
16664 |
500.55 |
| Sep 22 2017 |
6028 |
395.48 |
| Sep 22 2017 |
9850 |
405.47 |
| Sep 15 2017 |
16646 |
500.55 |
| Sep 15 2017 |
6085 |
395.48 |
| Sep 15 2017 |
9931 |
405.47 |
| Sep 08 2017 |
19150 |
536.13 |
| Sep 08 2017 |
6563 |
400.59 |
| Sep 08 2017 |
10617 |
409.96 |
| Sep 01 2017 |
19196 |
536.13 |
| Sep 01 2017 |
6652 |
400.59 |
| Sep 01 2017 |
10641 |
409.96 |
| Aug 25 2017 |
19562 |
536.13 |
| Aug 25 2017 |
6664 |
400.59 |
| Aug 25 2017 |
10975 |
409.96 |
| Aug 18 2017 |
19645 |
536.13 |
| Aug 18 2017 |
6707 |
400.59 |
| Aug 18 2017 |
11058 |
409.96 |
| Aug 11 2017 |
19740 |
536.13 |
| Aug 11 2017 |
6680 |
400.59 |
| Aug 11 2017 |
11111 |
409.96 |
| Aug 04 2017 |
19844 |
536.13 |
| Aug 04 2017 |
7354 |
406.41 |
| Aug 04 2017 |
10746 |
406.41 |
| Jul 28 2017 |
19585 |
530.32 |
| Jul 28 2017 |
7401 |
406.41 |
| Jul 28 2017 |
10825 |
406.41 |
| Jul 21 2017 |
19611 |
530.32 |
| Jul 21 2017 |
6343 |
394.07 |
| Jul 21 2017 |
9567 |
395.59 |
| Jul 14 2017 |
16481 |
491.12 |
| Jul 14 2017 |
6399 |
394.07 |
| Jul 14 2017 |
9625 |
395.59 |
| Jul 07 2017 |
16536 |
491.12 |
| Jul 07 2017 |
6436 |
394.07 |
| Jul 07 2017 |
9672 |
395.59 |
| Jun 30 2017 |
16574 |
491.12 |
| Jun 30 2017 |
6471 |
394.07 |
| Jun 30 2017 |
9710 |
395.59 |
| Jun 23 2017 |
16778 |
491.12 |
| Jun 23 2017 |
7435 |
394.07 |
| Jun 23 2017 |
9802 |
395.59 |
| Jun 16 2017 |
16829 |
491.12 |
| Jun 16 2017 |
7537 |
394.07 |
| Jun 16 2017 |
9805 |
395.59 |
| Jun 09 2017 |
16724 |
491.12 |
| Jun 09 2017 |
5325 |
367.98 |
| Jun 09 2017 |
10307 |
400.4 |
| Jun 02 2017 |
17068 |
491.12 |
| Jun 02 2017 |
5364 |
367.98 |
| Jun 02 2017 |
10526 |
400.4 |
| May 26 2017 |
17107 |
491.12 |
| May 26 2017 |
5399 |
367.98 |
| May 26 2017 |
10557 |
400.4 |
| May 19 2017 |
16430 |
479.66 |
| May 19 2017 |
5401 |
367.98 |
| May 19 2017 |
9231 |
389.12 |
| May 12 2017 |
16508 |
479.66 |
| May 12 2017 |
5506 |
367.98 |
| May 12 2017 |
9319 |
389.12 |
| May 05 2017 |
16518 |
479.66 |
| May 05 2017 |
5235 |
363.94 |
| May 05 2017 |
7459 |
373.31 |
| Apr 28 2017 |
16392 |
479.66 |
| Apr 28 2017 |
5130 |
363.94 |
| Apr 28 2017 |
7424 |
373.31 |
| Apr 21 2017 |
16667 |
479.66 |
| Apr 21 2017 |
5259 |
363.94 |
| Apr 21 2017 |
7504 |
373.31 |
| Apr 14 2017 |
16811 |
479.66 |
| Apr 14 2017 |
5317 |
363.94 |
| Apr 14 2017 |
7552 |
373.31 |
| Apr 07 2017 |
16631 |
479.66 |
| Apr 07 2017 |
5541 |
365.75 |
| Apr 07 2017 |
6752 |
366.79 |
| Mar 31 2017 |
11301 |
430.01 |
| Mar 31 2017 |
5694 |
365.75 |
| Mar 31 2017 |
6399 |
362.75 |
| Mar 24 2017 |
11105 |
430.01 |
| Mar 24 2017 |
5643 |
365.75 |
| Mar 24 2017 |
6349 |
362.75 |
| Mar 17 2017 |
11259 |
430.01 |
| Mar 17 2017 |
5710 |
365.75 |
| Mar 17 2017 |
6379 |
362.75 |
| Mar 10 2017 |
11292 |
430.01 |
| Mar 10 2017 |
5771 |
365.75 |
| Mar 10 2017 |
6418 |
362.75 |
| Mar 03 2017 |
11235 |
430.01 |
| Mar 03 2017 |
5737 |
365.75 |
| Mar 03 2017 |
6445 |
362.75 |
| Feb 24 2017 |
11323 |
430.01 |
| Feb 24 2017 |
5711 |
365.75 |
| Feb 24 2017 |
6489 |
362.75 |
| Feb 17 2017 |
11346 |
430.01 |
| Feb 17 2017 |
5555 |
365.75 |
| Feb 17 2017 |
6533 |
362.75 |
| Feb 10 2017 |
11484 |
430.01 |
| Feb 10 2017 |
5585 |
365.75 |
| Feb 10 2017 |
6551 |
362.75 |
| Feb 03 2017 |
11457 |
430.01 |
| Feb 03 2017 |
5600 |
365.75 |
| Feb 03 2017 |
6571 |
362.75 |
| Jan 27 2017 |
11432 |
430.01 |
| Jan 27 2017 |
5604 |
365.75 |
| Jan 27 2017 |
6559 |
362.75 |
| Jan 20 2017 |
11394 |
430.01 |
| Jan 20 2017 |
5609 |
365.75 |
| Jan 20 2017 |
6566 |
362.75 |
| Jan 13 2017 |
11373 |
430.01 |
| Jan 13 2017 |
5609 |
365.75 |
| Jan 13 2017 |
6569 |
362.75 |
| Jan 06 2017 |
11373 |
430.01 |
| Jan 06 2017 |
5602 |
365.75 |
| Jan 06 2017 |
6560 |
362.75 |
| Dec 30 2016 |
11373 |
430.01 |
| Dec 30 2016 |
5606 |
365.75 |
| Dec 30 2016 |
6565 |
362.75 |
| Dec 23 2016 |
11373 |
430.01 |
| Dec 23 2016 |
5606 |
365.75 |
| Dec 23 2016 |
6565 |
362.75 |
| Dec 16 2016 |
11373 |
430.01 |
| Dec 16 2016 |
5602 |
365.75 |
| Dec 16 2016 |
6568 |
362.75 |
| Dec 09 2016 |
11371 |
430.01 |
| Dec 09 2016 |
5604 |
365.75 |
| Dec 09 2016 |
6568 |
362.75 |
| Dec 02 2016 |
11371 |
430.01 |
| Dec 02 2016 |
5604 |
365.75 |
| Dec 02 2016 |
6568 |
362.75 |
| Nov 25 2016 |
11371 |
430.01 |
| Nov 25 2016 |
5603 |
365.75 |
| Nov 25 2016 |
6564 |
362.75 |
| Nov 18 2016 |
11371 |
430.01 |
| Nov 18 2016 |
5603 |
365.75 |
| Nov 18 2016 |
6564 |
362.75 |
| Nov 11 2016 |
11361 |
430.01 |
| Nov 11 2016 |
5603 |
365.75 |
| Nov 11 2016 |
6561 |
362.75 |
| Nov 04 2016 |
11361 |
430.01 |
| Nov 04 2016 |
5603 |
365.75 |
| Nov 04 2016 |
6561 |
362.75 |
| Oct 28 2016 |
11379 |
430.01 |
| Oct 28 2016 |
5603 |
365.75 |
| Oct 28 2016 |
6566 |
362.75 |
| Oct 21 2016 |
11390 |
430.01 |
| Oct 21 2016 |
5602 |
365.75 |
| Oct 21 2016 |
6567 |
362.75 |
| Oct 14 2016 |
11391 |
430.01 |
| Oct 14 2016 |
5623 |
365.75 |
| Oct 14 2016 |
6604 |
362.75 |
| Oct 07 2016 |
11396 |
430.01 |
| Oct 07 2016 |
5630 |
365.75 |
| Oct 07 2016 |
6607 |
362.75 |
| Sep 30 2016 |
11404 |
430.01 |
| Sep 30 2016 |
5633 |
365.75 |
| Sep 30 2016 |
6609 |
362.75 |
| Sep 23 2016 |
11286 |
430.01 |
| Sep 23 2016 |
5638 |
365.75 |
| Sep 23 2016 |
6570 |
362.75 |
| Sep 16 2016 |
11249 |
430.01 |
| Sep 16 2016 |
5670 |
365.75 |
| Sep 16 2016 |
6580 |
362.75 |
| Sep 09 2016 |
11370 |
430.01 |
| Sep 09 2016 |
5726 |
365.75 |
| Sep 09 2016 |
6606 |
362.75 |
| Sep 02 2016 |
11418 |
430.01 |
| Sep 02 2016 |
5828 |
365.75 |
| Sep 02 2016 |
6686 |
362.75 |
| Aug 26 2016 |
11152 |
430.01 |
| Aug 26 2016 |
5853 |
365.75 |
| Aug 26 2016 |
6391 |
362.75 |
| Aug 19 2016 |
10945 |
427.78 |
| Aug 19 2016 |
5889 |
365.75 |
| Aug 19 2016 |
6437 |
362.75 |
| Aug 12 2016 |
10951 |
427.78 |
| Aug 12 2016 |
5943 |
365.75 |
| Aug 12 2016 |
7372 |
362.75 |
| Aug 05 2016 |
10990 |
427.78 |
| Aug 05 2016 |
4991 |
353.54 |
| Aug 05 2016 |
7619 |
364.14 |
| Jul 29 2016 |
7642 |
397.47 |
| Jul 29 2016 |
5020 |
353.54 |
| Jul 29 2016 |
7670 |
364.14 |
| Jul 22 2016 |
7754 |
397.47 |
| Jul 22 2016 |
5121 |
353.54 |
| Jul 22 2016 |
7776 |
364.14 |
| Jun 22 2016 |
6457 |
382.42 |
| Jun 22 2016 |
4659 |
345.01 |
| Jun 22 2016 |
9793 |
373.75 |
| Jun 15 2016 |
6572 |
382.42 |
| Jun 15 2016 |
4718 |
345.01 |
| Jun 15 2016 |
9893 |
373.75 |
| Jun 08 2016 |
6558 |
382.42 |
| Jun 08 2016 |
4456 |
340.97 |
| Jun 08 2016 |
8320 |
360.61 |
| Jun 01 2016 |
5951 |
374.73 |
| Jun 01 2016 |
4392 |
339.27 |
| Jun 01 2016 |
5713 |
332.12 |
| May 25 2016 |
5956 |
374.73 |
| May 25 2016 |
4437 |
339.27 |
| May 25 2016 |
5737 |
332.12 |
| May 18 2016 |
5987 |
374.73 |
| May 18 2016 |
4464 |
339.27 |
| May 18 2016 |
5780 |
332.12 |
| May 11 2016 |
6006 |
374.73 |
| May 11 2016 |
4464 |
339.27 |
| May 11 2016 |
5789 |
332.12 |
| May 04 2016 |
5969 |
374.73 |
| May 04 2016 |
4413 |
339.27 |
| May 04 2016 |
5766 |
332.12 |
| Apr 27 2016 |
6164 |
374.73 |
| Apr 27 2016 |
4538 |
339.27 |
| Apr 27 2016 |
5883 |
332.12 |
| Apr 20 2016 |
6236 |
374.73 |
| Apr 20 2016 |
5358 |
349.68 |
| Apr 20 2016 |
6814 |
340.84 |
| Apr 13 2016 |
6411 |
374.73 |
| Apr 13 2016 |
4976 |
345 |
| Apr 13 2016 |
6805 |
340.84 |
| Apr 06 2016 |
6562 |
374.73 |
| Apr 06 2016 |
5005 |
345 |
| Apr 06 2016 |
6862 |
340.84 |
| Mar 30 2016 |
6485 |
374.73 |
| Mar 30 2016 |
4938 |
345 |
| Mar 30 2016 |
6804 |
340.84 |
| Mar 23 2016 |
6646 |
374.73 |
| Mar 23 2016 |
4959 |
345 |
| Mar 23 2016 |
6904 |
340.84 |
| Mar 16 2016 |
6715 |
374.73 |
| Mar 16 2016 |
4875 |
345 |
| Mar 16 2016 |
6847 |
340.84 |
| Mar 09 2016 |
6706 |
374.73 |
| Mar 09 2016 |
4874 |
345 |
| Mar 09 2016 |
6861 |
340.84 |
| Mar 02 2016 |
6668 |
374.73 |
| Mar 02 2016 |
4885 |
345 |
| Mar 02 2016 |
6826 |
340.84 |
| Feb 24 2016 |
6690 |
374.73 |
| Feb 24 2016 |
4875 |
345 |
| Feb 24 2016 |
6821 |
340.84 |
| Feb 17 2016 |
6782 |
374.73 |
| Feb 17 2016 |
4899 |
345 |
| Feb 17 2016 |
6881 |
340.84 |
| Feb 10 2016 |
6801 |
374.73 |
| Feb 10 2016 |
4931 |
345 |
| Feb 10 2016 |
6909 |
340.84 |
| Feb 03 2016 |
6839 |
374.73 |
| Feb 03 2016 |
4939 |
345 |
| Feb 03 2016 |
6932 |
340.84 |
| Jan 27 2016 |
6856 |
374.73 |
| Jan 27 2016 |
4956 |
345 |
| Jan 27 2016 |
6968 |
340.84 |
| Jan 20 2016 |
6849 |
374.73 |
| Jan 20 2016 |
4975 |
345 |
| Jan 20 2016 |
6984 |
340.84 |
| Jan 13 2016 |
6849 |
374.73 |
| Jan 13 2016 |
4986 |
345 |
| Jan 13 2016 |
6993 |
340.84 |
| Jan 06 2016 |
6849 |
374.73 |
| Jan 06 2016 |
4986 |
345 |
| Jan 06 2016 |
6996 |
340.84 |
| Dec 30 2015 |
6849 |
374.73 |
| Dec 30 2015 |
4987 |
345 |
| Dec 30 2015 |
6997 |
340.84 |
| Dec 23 2015 |
6849 |
374.73 |
| Dec 23 2015 |
4987 |
345 |
| Dec 23 2015 |
6997 |
340.84 |
| Dec 16 2015 |
6849 |
374.73 |
| Dec 16 2015 |
4987 |
345 |
| Dec 16 2015 |
6997 |
340.84 |
| Dec 09 2015 |
6849 |
374.73 |
| Dec 09 2015 |
4989 |
345 |
| Dec 09 2015 |
6999 |
340.84 |
| Dec 02 2015 |
6850 |
374.73 |
| Dec 02 2015 |
4990 |
345 |
| Dec 02 2015 |
7000 |
340.84 |
| Nov 25 2015 |
6850 |
374.73 |
| Nov 25 2015 |
4990 |
345 |
| Nov 25 2015 |
7001 |
340.84 |
| Nov 18 2015 |
6850 |
374.73 |
| Nov 18 2015 |
4990 |
345 |
| Nov 18 2015 |
7001 |
340.84 |
| Nov 11 2015 |
6842 |
374.73 |
| Nov 11 2015 |
4990 |
345 |
| Nov 11 2015 |
7000 |
340.84 |
| Nov 04 2015 |
6842 |
374.73 |
| Nov 04 2015 |
4990 |
345 |
| Nov 04 2015 |
7000 |
340.84 |
| Oct 28 2015 |
6843 |
374.73 |
| Oct 28 2015 |
4983 |
345 |
| Oct 28 2015 |
6991 |
340.84 |
| Oct 21 2015 |
6830 |
374.73 |
| Oct 21 2015 |
4990 |
345 |
| Oct 21 2015 |
6992 |
340.84 |
| Oct 14 2015 |
6834 |
374.73 |
| Oct 14 2015 |
4993 |
345 |
| Oct 14 2015 |
6993 |
340.84 |
| Oct 07 2015 |
6835 |
374.73 |
| Oct 07 2015 |
4992 |
345 |
| Oct 07 2015 |
6991 |
340.84 |
| Sep 30 2015 |
6839 |
374.73 |
| Sep 30 2015 |
4993 |
345 |
| Sep 30 2015 |
7006 |
340.84 |
| Sep 23 2015 |
6884 |
374.73 |
| Sep 23 2015 |
5006 |
345 |
| Sep 23 2015 |
7027 |
340.84 |
| Sep 16 2015 |
6830 |
374.73 |
| Sep 16 2015 |
5017 |
345 |
| Sep 16 2015 |
7018 |
340.84 |
| Sep 09 2015 |
6808 |
374.73 |
| Sep 09 2015 |
5035 |
345 |
| Sep 09 2015 |
7034 |
340.84 |
| Sep 02 2015 |
6864 |
374.73 |
| Sep 02 2015 |
5000 |
345.01 |
| Sep 02 2015 |
7014 |
340.84 |
| Aug 26 2015 |
3378 |
328.37 |
| Aug 26 2015 |
4909 |
342.42 |
| Aug 26 2015 |
6875 |
338.26 |
| Aug 19 2015 |
3508 |
328.37 |
| Aug 19 2015 |
4915 |
342.42 |
| Aug 19 2015 |
6978 |
338.26 |
| Aug 12 2015 |
3479 |
328.37 |
| Aug 12 2015 |
4950 |
342.42 |
| Aug 12 2015 |
6934 |
337.86 |
| Aug 05 2015 |
3522 |
328.37 |
| Aug 05 2015 |
6142 |
357.28 |
| Aug 05 2015 |
7286 |
340.8 |
| Jul 29 2015 |
3526 |
328.37 |
| Jul 29 2015 |
5315 |
345.98 |
| Jul 29 2015 |
7334 |
340.58 |
| Jul 22 2015 |
3536 |
328.37 |
| Jul 22 2015 |
5301 |
345.9 |
| Jul 22 2015 |
7313 |
340.58 |
| Jul 15 2015 |
5362 |
345.9 |
| Jul 15 2015 |
7982 |
345.9 |
| Jul 08 2015 |
6006 |
353.43 |
| Jul 08 2015 |
8971 |
353.43 |
| Jul 01 2015 |
6058 |
353.43 |
| Jul 01 2015 |
9038 |
353.43 |
| Jun 24 2015 |
6150 |
353.43 |
| Jun 24 2015 |
9100 |
353.43 |
| Jun 17 2015 |
6170 |
353.43 |
| Jun 17 2015 |
9187 |
353.43 |
| Jun 10 2015 |
6223 |
353.43 |
| Jun 10 2015 |
9136 |
353.43 |
| Jun 03 2015 |
5645 |
345.68 |
| Jun 03 2015 |
8395 |
345.68 |
| May 27 2015 |
5676 |
345.68 |
| May 27 2015 |
8368 |
345.68 |
| May 20 2015 |
5717 |
345.68 |
| May 20 2015 |
8434 |
345.68 |
| May 13 2015 |
9581 |
392.29 |
| May 13 2015 |
5697 |
345.68 |
| May 13 2015 |
8463 |
345.68 |
| May 06 2015 |
9499 |
392.29 |
| May 06 2015 |
5515 |
345.68 |
| May 06 2015 |
8266 |
345.68 |
| Apr 29 2015 |
9619 |
392.29 |
| Apr 29 2015 |
5580 |
345.68 |
| Apr 29 2015 |
8351 |
345.68 |
| Apr 22 2015 |
9684 |
392.29 |
| Apr 22 2015 |
4826 |
335.32 |
| Apr 22 2015 |
7309 |
335.32 |
| Apr 15 2015 |
9603 |
392.29 |
| Apr 15 2015 |
4838 |
335.32 |
| Apr 15 2015 |
7359 |
335.32 |
| Apr 08 2015 |
9589 |
392.29 |
| Apr 08 2015 |
4934 |
335.32 |
| Apr 08 2015 |
7413 |
335.32 |
| Apr 01 2015 |
9678 |
392.29 |
| Apr 01 2015 |
5020 |
335.32 |
| Apr 01 2015 |
7519 |
335.32 |
| Mar 25 2015 |
9328 |
392.29 |
| Mar 25 2015 |
4968 |
335.32 |
| Mar 25 2015 |
7339 |
335.32 |
| Mar 18 2015 |
8104 |
382.28 |
| Mar 18 2015 |
4954 |
335.32 |
| Mar 18 2015 |
7238 |
335.32 |
| Mar 11 2015 |
9529 |
394.4 |
| Mar 11 2015 |
4995 |
335.32 |
| Mar 11 2015 |
7524 |
335.32 |
| Mar 04 2015 |
9671 |
394.4 |
| Mar 04 2015 |
5074 |
335.32 |
| Mar 04 2015 |
7607 |
335.32 |
| Feb 25 2015 |
9695 |
394.4 |
| Feb 25 2015 |
5064 |
335.32 |
| Feb 25 2015 |
7627 |
335.32 |
| Feb 18 2015 |
9779 |
394.4 |
| Feb 18 2015 |
5111 |
335.32 |
| Feb 18 2015 |
7707 |
335.32 |
| Feb 11 2015 |
9818 |
394.4 |
| Feb 11 2015 |
5114 |
335.32 |
| Feb 11 2015 |
7730 |
335.32 |
| Feb 04 2015 |
9854 |
394.4 |
| Feb 04 2015 |
5128 |
335.32 |
| Feb 04 2015 |
7741 |
335.32 |
| Jan 28 2015 |
9837 |
394.4 |
| Jan 28 2015 |
5136 |
335.32 |
| Jan 28 2015 |
7762 |
335.32 |
| Jan 21 2015 |
9851 |
394.4 |
| Jan 21 2015 |
5154 |
335.32 |
| Jan 21 2015 |
7786 |
335.32 |
| Jan 14 2015 |
9858 |
394.4 |
| Jan 14 2015 |
5166 |
335.32 |
| Jan 14 2015 |
7794 |
335.32 |
| Jan 07 2015 |
9858 |
394.4 |
| Jan 07 2015 |
5159 |
335.32 |
| Jan 07 2015 |
7789 |
335.32 |
| Dec 31 2014 |
9858 |
394.4 |
| Dec 31 2014 |
5161 |
335.32 |
| Dec 31 2014 |
7790 |
335.32 |
| Dec 24 2014 |
9858 |
394.4 |
| Dec 24 2014 |
5161 |
335.32 |
| Dec 24 2014 |
7790 |
335.32 |
| Dec 17 2014 |
9858 |
394.4 |
| Dec 17 2014 |
5161 |
335.32 |
| Dec 17 2014 |
7790 |
335.32 |
| Dec 10 2014 |
9858 |
394.4 |
| Dec 10 2014 |
5161 |
335.32 |
| Dec 10 2014 |
7790 |
335.32 |
| Dec 03 2014 |
9858 |
394.4 |
| Dec 03 2014 |
5161 |
335.32 |
| Dec 03 2014 |
7790 |
335.32 |
| Nov 26 2014 |
9858 |
394.4 |
| Nov 26 2014 |
5161 |
335.32 |
| Nov 26 2014 |
7790 |
335.32 |
| Nov 19 2014 |
9858 |
394.4 |
| Nov 19 2014 |
5161 |
335.32 |
| Nov 19 2014 |
7789 |
335.32 |
| Nov 12 2014 |
9858 |
394.4 |
| Nov 12 2014 |
5161 |
335.32 |
| Nov 12 2014 |
7789 |
335.32 |
| Nov 05 2014 |
9858 |
394.4 |
| Nov 05 2014 |
5161 |
335.32 |
| Nov 05 2014 |
7789 |
335.32 |
| Oct 29 2014 |
9856 |
394.4 |
| Oct 29 2014 |
5161 |
335.32 |
| Oct 29 2014 |
7789 |
335.32 |
| Oct 22 2014 |
9846 |
394.4 |
| Oct 22 2014 |
5144 |
335.32 |
| Oct 22 2014 |
7800 |
335.32 |
| Oct 15 2014 |
9816 |
394.4 |
| Oct 15 2014 |
5139 |
335.32 |
| Oct 15 2014 |
7793 |
335.32 |
| Oct 08 2014 |
9832 |
394.4 |
| Oct 08 2014 |
5137 |
335.32 |
| Oct 08 2014 |
7802 |
335.32 |
| Oct 01 2014 |
9841 |
394.4 |
| Oct 01 2014 |
5147 |
335.32 |
| Oct 01 2014 |
7810 |
335.32 |
| Sep 24 2014 |
9892 |
394.4 |
| Sep 24 2014 |
5178 |
335.32 |
| Sep 24 2014 |
7800 |
335.32 |
| Sep 17 2014 |
9814 |
394.4 |
| Sep 17 2014 |
4847 |
330.54 |
| Sep 17 2014 |
7151 |
328.99 |
| Sep 10 2014 |
9834 |
394.4 |
| Sep 10 2014 |
4820 |
330.68 |
| Sep 10 2014 |
7162 |
329.13 |
| Sep 03 2014 |
9840 |
394.4 |
| Sep 03 2014 |
4853 |
330.68 |
| Sep 03 2014 |
7192 |
329.13 |
| Aug 27 2014 |
9757 |
394.4 |
| Aug 27 2014 |
4902 |
330.68 |
| Aug 27 2014 |
7188 |
329.13 |
| Aug 20 2014 |
9745 |
394.4 |
| Aug 20 2014 |
4991 |
331.96 |
| Aug 20 2014 |
6764 |
324.34 |
| Aug 13 2014 |
9724 |
394.4 |
| Aug 13 2014 |
4858 |
329.43 |
| Aug 13 2014 |
6829 |
324.34 |
| Aug 06 2014 |
9866 |
394.4 |
| Aug 06 2014 |
4894 |
329.43 |
| Aug 06 2014 |
6862 |
324.34 |
| Jul 30 2014 |
9894 |
394.4 |
| Jul 30 2014 |
4900 |
329.43 |
| Jul 30 2014 |
6915 |
324.34 |
| Jul 23 2014 |
12326 |
418.1 |
| Jul 23 2014 |
4894 |
329.9 |
| Jul 23 2014 |
8385 |
339.28 |
| Jul 16 2014 |
12455 |
418.1 |
| Jul 16 2014 |
4879 |
329.9 |
| Jul 16 2014 |
8360 |
339.28 |
| Jul 09 2014 |
10227 |
396.51 |
| Jul 09 2014 |
4928 |
329.9 |
| Jul 09 2014 |
8073 |
336.57 |
| Jul 02 2014 |
10298 |
396.51 |
| Jul 02 2014 |
4971 |
329.9 |
| Jul 02 2014 |
8172 |
336.57 |
| Jun 25 2014 |
10392 |
396.51 |
| Jun 25 2014 |
5285 |
333.07 |
| Jun 25 2014 |
7787 |
333.07 |
| Jun 18 2014 |
10431 |
396.51 |
| Jun 18 2014 |
5338 |
333.07 |
| Jun 18 2014 |
7838 |
333.07 |
| Jun 11 2014 |
10378 |
396.51 |
| Jun 11 2014 |
5741 |
338.22 |
| Jun 11 2014 |
8448 |
338.22 |
| Jun 04 2014 |
10423 |
396.51 |
| Jun 04 2014 |
5873 |
338.22 |
| Jun 04 2014 |
8533 |
338.22 |
| May 28 2014 |
10410 |
396.51 |
| May 28 2014 |
5930 |
338.22 |
| May 28 2014 |
8551 |
338.22 |
| May 21 2014 |
10431 |
396.51 |
| May 21 2014 |
5970 |
338.22 |
| May 21 2014 |
8578 |
338.22 |
| May 14 2014 |
10498 |
396.51 |
| May 14 2014 |
6045 |
338.22 |
| May 14 2014 |
8625 |
338.22 |
| May 07 2014 |
10194 |
396.51 |
| May 07 2014 |
5992 |
338.22 |
| May 07 2014 |
8568 |
338.22 |
| Apr 30 2014 |
10580 |
396.51 |
| Apr 30 2014 |
6251 |
338.22 |
| Apr 30 2014 |
8835 |
338.22 |
| Apr 23 2014 |
10865 |
396.51 |
| Apr 23 2014 |
6331 |
338.22 |
| Apr 23 2014 |
8953 |
338.22 |
| Apr 16 2014 |
10887 |
396.51 |
| Apr 16 2014 |
7312 |
350.61 |
| Apr 16 2014 |
9609 |
344.47 |
| Apr 09 2014 |
11295 |
396.51 |
| Apr 09 2014 |
7384 |
350.61 |
| Apr 09 2014 |
9765 |
344.47 |
| Apr 02 2014 |
11317 |
396.51 |
| Apr 02 2014 |
7490 |
350.61 |
| Apr 02 2014 |
9547 |
344.47 |
| Mar 26 2014 |
11124 |
396.51 |
| Mar 26 2014 |
7676 |
350.61 |
| Mar 26 2014 |
9638 |
344.47 |
| Mar 19 2014 |
14875 |
430.75 |
| Mar 19 2014 |
7733 |
350.61 |
| Mar 19 2014 |
10356 |
350.61 |
| Mar 12 2014 |
7780 |
350.61 |
| Mar 12 2014 |
10469 |
350.61 |
| Mar 05 2014 |
6396 |
347.75 |
| Mar 05 2014 |
7775 |
350.61 |
| Mar 05 2014 |
9424 |
341.57 |
| Feb 26 2014 |
6420 |
347.75 |
| Feb 26 2014 |
7810 |
350.61 |
| Feb 26 2014 |
9448 |
341.57 |
| Feb 19 2014 |
6475 |
347.75 |
| Feb 19 2014 |
7850 |
350.61 |
| Feb 19 2014 |
9487 |
341.57 |
| Feb 12 2014 |
6466 |
347.75 |
| Feb 12 2014 |
7869 |
350.61 |
| Feb 12 2014 |
9504 |
341.57 |
| Feb 05 2014 |
6505 |
347.75 |
| Feb 05 2014 |
7967 |
350.61 |
| Feb 05 2014 |
9573 |
341.57 |
| Jan 29 2014 |
6487 |
347.75 |
| Jan 29 2014 |
8027 |
350.61 |
| Jan 29 2014 |
9595 |
341.57 |
| Jan 22 2014 |
6474 |
347.75 |
| Jan 22 2014 |
8021 |
350.61 |
| Jan 22 2014 |
9573 |
341.57 |
| Jan 15 2014 |
6476 |
347.75 |
| Jan 15 2014 |
8057 |
350.61 |
| Jan 15 2014 |
9601 |
341.57 |
| Jan 08 2014 |
6468 |
347.75 |
| Jan 08 2014 |
8071 |
350.61 |
| Jan 08 2014 |
9606 |
341.57 |
| Jan 01 2014 |
6468 |
347.75 |
| Jan 01 2014 |
8071 |
350.61 |
| Jan 01 2014 |
9606 |
341.57 |
| Dec 25 2013 |
6468 |
347.75 |
| Dec 25 2013 |
8071 |
350.61 |
| Dec 25 2013 |
9607 |
341.57 |
| Dec 18 2013 |
6468 |
347.75 |
| Dec 18 2013 |
8071 |
350.61 |
| Dec 18 2013 |
9607 |
341.57 |
| Dec 11 2013 |
6468 |
347.75 |
| Dec 11 2013 |
8071 |
350.61 |
| Dec 11 2013 |
9607 |
341.57 |
| Dec 04 2013 |
6469 |
347.75 |
| Dec 04 2013 |
8072 |
350.61 |
| Dec 04 2013 |
9608 |
341.57 |
| Nov 27 2013 |
6469 |
347.75 |
| Nov 27 2013 |
8072 |
350.61 |
| Nov 27 2013 |
9608 |
341.57 |
| Nov 20 2013 |
6469 |
347.75 |
| Nov 20 2013 |
8072 |
350.61 |
| Nov 20 2013 |
9609 |
341.57 |
| Nov 13 2013 |
6469 |
347.75 |
| Nov 13 2013 |
8072 |
350.61 |
| Nov 13 2013 |
9609 |
341.57 |
| Nov 06 2013 |
6469 |
347.75 |
| Nov 06 2013 |
8072 |
350.61 |
| Nov 06 2013 |
9609 |
341.57 |
| Oct 30 2013 |
6469 |
347.75 |
| Oct 30 2013 |
8072 |
350.61 |
| Oct 30 2013 |
9609 |
341.57 |
| Oct 23 2013 |
6468 |
347.75 |
| Oct 23 2013 |
8071 |
350.61 |
| Oct 23 2013 |
9608 |
341.57 |
| Oct 16 2013 |
6486 |
347.75 |
| Oct 16 2013 |
8057 |
350.61 |
| Oct 16 2013 |
9619 |
341.57 |
| Oct 09 2013 |
6452 |
347.75 |
| Oct 09 2013 |
8053 |
350.61 |
| Oct 09 2013 |
9595 |
341.57 |
| Oct 02 2013 |
6454 |
347.75 |
| Oct 02 2013 |
8047 |
350.61 |
| Oct 02 2013 |
9595 |
341.57 |
| Sep 25 2013 |
6431 |
347.75 |
| Sep 25 2013 |
7986 |
350.61 |
| Sep 25 2013 |
9555 |
341.57 |
| Sep 18 2013 |
6369 |
347.75 |
| Sep 18 2013 |
7968 |
350.61 |
| Sep 18 2013 |
9510 |
341.57 |
| Sep 11 2013 |
6377 |
347.75 |
| Sep 11 2013 |
7948 |
350.61 |
| Sep 11 2013 |
9448 |
341.57 |
| Sep 04 2013 |
6441 |
347.75 |
| Sep 04 2013 |
7971 |
350.61 |
| Sep 04 2013 |
9470 |
341.57 |
| Aug 28 2013 |
6456 |
347.75 |
| Aug 28 2013 |
9364 |
366.72 |
| Aug 28 2013 |
10878 |
354.45 |
| Aug 21 2013 |
6495 |
347.75 |
| Aug 21 2013 |
11241 |
386.47 |
| Aug 21 2013 |
13853 |
378.72 |
| Aug 14 2013 |
6519 |
347.75 |
| Aug 14 2013 |
11276 |
386.47 |
| Aug 14 2013 |
13616 |
378.72 |
| Aug 07 2013 |
6518 |
347.75 |
| Aug 07 2013 |
11447 |
386.47 |
| Aug 07 2013 |
13740 |
378.72 |
| Jul 31 2013 |
6621 |
347.75 |
| Jul 31 2013 |
11541 |
386.47 |
| Jul 31 2013 |
13842 |
378.72 |
| Jul 24 2013 |
6576 |
347.75 |
| Jul 24 2013 |
11091 |
380.72 |
| Jul 24 2013 |
12562 |
368.44 |
| Jul 17 2013 |
6602 |
347.75 |
| Jul 17 2013 |
11142 |
380.72 |
| Jul 17 2013 |
12578 |
368.44 |
| Jul 10 2013 |
6637 |
347.75 |
| Jul 10 2013 |
9655 |
363.52 |
| Jul 10 2013 |
10731 |
351.24 |
| Jul 03 2013 |
6672 |
347.75 |
| Jul 03 2013 |
9745 |
363.53 |
| Jul 03 2013 |
10736 |
351.24 |
| Jun 26 2013 |
6649 |
347.75 |
| Jun 26 2013 |
9964 |
363.53 |
| Jun 26 2013 |
10876 |
351.24 |
| Jun 19 2013 |
6741 |
347.75 |
| Jun 19 2013 |
10081 |
363.53 |
| Jun 19 2013 |
10872 |
351.24 |
| Jun 12 2013 |
6459 |
342.74 |
| Jun 12 2013 |
10148 |
363.53 |
| Jun 12 2013 |
9660 |
338.99 |
| Jun 05 2013 |
6425 |
342.74 |
| Jun 05 2013 |
10023 |
363.53 |
| Jun 05 2013 |
9581 |
338.99 |
| May 29 2013 |
6353 |
342.74 |
| May 29 2013 |
10077 |
363.53 |
| May 29 2013 |
9591 |
338.99 |
| May 22 2013 |
6514 |
342.74 |
| May 22 2013 |
10267 |
363.53 |
| May 22 2013 |
9808 |
338.99 |
| May 15 2013 |
6556 |
342.74 |
| May 15 2013 |
10344 |
363.53 |
| May 15 2013 |
9849 |
338.99 |
| May 08 2013 |
6570 |
342.74 |
| May 08 2013 |
10270 |
363.22 |
| May 08 2013 |
9760 |
338.68 |
| May 01 2013 |
6748 |
342.74 |
| May 01 2013 |
9301 |
351.73 |
| May 01 2013 |
9876 |
338.68 |
| Apr 24 2013 |
6599 |
342.74 |
| Apr 24 2013 |
9310 |
351.73 |
| Apr 24 2013 |
9848 |
338.68 |
| Apr 17 2013 |
6685 |
342.74 |
| Apr 17 2013 |
9355 |
351.73 |
| Apr 17 2013 |
9939 |
338.68 |
| Apr 10 2013 |
6722 |
342.74 |
| Apr 10 2013 |
9254 |
351.73 |
| Apr 10 2013 |
9955 |
338.68 |
| Apr 03 2013 |
6749 |
342.74 |
| Apr 03 2013 |
9225 |
351.73 |
| Apr 03 2013 |
9982 |
338.68 |
| Mar 27 2013 |
6889 |
342.74 |
| Mar 27 2013 |
9246 |
351.73 |
| Mar 27 2013 |
10028 |
338.68 |
| Mar 20 2013 |
6868 |
342.74 |
| Mar 20 2013 |
9122 |
351.73 |
| Mar 20 2013 |
8311 |
321.61 |
| Mar 13 2013 |
5145 |
342.74 |
| Mar 13 2013 |
8043 |
318.54 |
| Oct 19 2012 |
7916 |
351.73 |
| Oct 19 2012 |
8788 |
338.27 |
| Sep 23 2012 |
7868 |
351.73 |
| Sep 23 2012 |
8761 |
338.27 |
| Aug 31 2012 |
7687 |
351.73 |
| Aug 31 2012 |
8609 |
338.27 |
| Aug 24 2012 |
7639 |
351.73 |
| Aug 24 2012 |
8559 |
338.27 |
| Aug 10 2012 |
7432 |
351.73 |
| Aug 10 2012 |
8400 |
338.27 |
| Aug 03 2012 |
7346 |
351.73 |
| Aug 03 2012 |
8341 |
338.27 |
| Jul 27 2012 |
7593 |
357.29 |
| Jul 27 2012 |
8243 |
338.27 |
| Jul 06 2012 |
9689 |
391.44 |
| Jul 06 2012 |
8607 |
343.31 |
| Jun 22 2012 |
2807 |
343.83 |
| Jun 22 2012 |
6421 |
353.18 |
| Jun 22 2012 |
7771 |
337.73 |
| Jun 15 2012 |
2998 |
343.83 |
| Jun 15 2012 |
6461 |
353.18 |
| Jun 15 2012 |
8220 |
337.73 |
| Jun 08 2012 |
3025 |
343.83 |
| Jun 08 2012 |
6426 |
353.18 |
| Jun 08 2012 |
8145 |
337.73 |
| Jun 01 2012 |
3210 |
343.83 |
| Jun 01 2012 |
6153 |
353.18 |
| Jun 01 2012 |
8117 |
337.73 |
| May 25 2012 |
3149 |
343.83 |
| May 25 2012 |
5207 |
353.18 |
| May 25 2012 |
7604 |
337.73 |
| May 18 2012 |
3279 |
343.83 |
| May 18 2012 |
6158 |
370.45 |
| May 18 2012 |
8370 |
345.65 |
| May 11 2012 |
3267 |
343.83 |
| May 11 2012 |
5618 |
359.95 |
| May 11 2012 |
7989 |
340.44 |
| May 04 2012 |
3064 |
343.83 |
| May 04 2012 |
5361 |
359.95 |
| May 04 2012 |
7845 |
340.44 |
| Apr 27 2012 |
2771 |
343.83 |
| Apr 27 2012 |
8068 |
420.52 |
| Apr 27 2012 |
5260 |
359.95 |
| Apr 27 2012 |
8417 |
349.03 |
| Apr 13 2012 |
2401 |
343.83 |
| Apr 13 2012 |
6336 |
420.52 |
| Apr 13 2012 |
4693 |
359.95 |
| Apr 13 2012 |
7899 |
349.03 |
| Apr 06 2012 |
2262 |
343.83 |
| Apr 06 2012 |
5712 |
420.52 |
| Apr 06 2012 |
4424 |
359.95 |
| Apr 06 2012 |
7753 |
349.03 |
| Mar 27 2012 |
2405 |
343.83 |
| Mar 27 2012 |
5556 |
420.52 |
| Mar 27 2012 |
4285 |
359.95 |
| Mar 27 2012 |
7648 |
349.03 |
| Sep 23 2011 |
3990 |
337.59 |
| Sep 23 2011 |
4001 |
330.91 |
| Sep 23 2011 |
5589 |
330.8 |
| Sep 16 2011 |
3989 |
337.59 |
| Sep 16 2011 |
3987 |
330.91 |
| Sep 16 2011 |
5585 |
330.8 |
| Sep 10 2011 |
3915 |
337.59 |
| Sep 10 2011 |
4028 |
334.91 |
| Sep 10 2011 |
5523 |
331.38 |
| Sep 02 2011 |
3833 |
337.59 |
| Sep 02 2011 |
4018 |
334.91 |
| Sep 02 2011 |
5459 |
331.38 |
| Aug 26 2011 |
3825 |
337.59 |
| Aug 26 2011 |
4017 |
334.91 |
| Aug 26 2011 |
5454 |
331.38 |
| Aug 19 2011 |
3747 |
337.59 |
| Aug 19 2011 |
3877 |
334.91 |
| Aug 19 2011 |
4894 |
331.38 |
| Aug 12 2011 |
3740 |
337.59 |
| Aug 12 2011 |
3787 |
334.91 |
| Aug 12 2011 |
4844 |
331.38 |
| Aug 05 2011 |
3698 |
337.59 |
| Aug 05 2011 |
3761 |
334.91 |
| Aug 05 2011 |
4779 |
331.38 |
| Jul 29 2011 |
3687 |
337.59 |
| Jul 29 2011 |
3726 |
334.91 |
| Jul 29 2011 |
4753 |
331.38 |
| Jul 22 2011 |
3496 |
337.59 |
| Jul 22 2011 |
2834 |
311.55 |
| Jul 22 2011 |
3759 |
312.98 |
| Jul 15 2011 |
3342 |
337.59 |
| Jul 15 2011 |
2695 |
311.55 |
| Jul 15 2011 |
3594 |
312.98 |
| Jul 08 2011 |
3207 |
337.59 |
| Jul 08 2011 |
2513 |
311.55 |
| Jul 08 2011 |
3467 |
312.98 |
| Jul 01 2011 |
1609 |
296.12 |
| Jul 01 2011 |
1813 |
311.55 |
| Jul 01 2011 |
2519 |
305.38 |
| Jun 17 2011 |
1596 |
296.12 |
| Jun 17 2011 |
1461 |
293.41 |
| Jun 17 2011 |
2226 |
294.77 |
| Jun 10 2011 |
1515 |
296.12 |
| Jun 10 2011 |
1564 |
293.41 |
| Jun 10 2011 |
2260 |
294.77 |
| Jun 03 2011 |
1787 |
317.25 |
| Jun 03 2011 |
1395 |
293.41 |
| Jun 03 2011 |
2273 |
301.36 |
| May 29 2011 |
1791 |
317.25 |
| May 29 2011 |
1382 |
293.41 |
| May 29 2011 |
2302 |
301.36 |
| May 06 2011 |
1886 |
317.25 |
| May 06 2011 |
2793 |
317.25 |
| Apr 22 2011 |
2060 |
317.25 |
| Apr 22 2011 |
3000 |
317.25 |
| Apr 01 2011 |
3913 |
390.83 |
| Apr 01 2011 |
5700 |
390.83 |
| Oct 15 2010 |
5466 |
390.83 |
| Oct 15 2010 |
7397 |
390.83 |
| Aug 15 2010 |
5254 |
390.83 |
| Aug 15 2010 |
7226 |
390.83 |
| Aug 01 2010 |
4863 |
390.83 |
| Aug 01 2010 |
6877 |
390.83 |
| Jul 15 2010 |
4637 |
390.83 |
| Jul 15 2010 |
6425 |
390.83 |
| Jul 01 2010 |
4737 |
390.83 |
| Jul 01 2010 |
6698 |
390.83 |
