| Apr 09 2014 |
2422 |
281.01 |
| Apr 09 2014 |
3976 |
281.01 |
| Apr 02 2014 |
2445 |
281.01 |
| Apr 02 2014 |
3863 |
281.01 |
| Mar 26 2014 |
2426 |
281.01 |
| Mar 26 2014 |
3894 |
281.01 |
| Mar 19 2014 |
2427 |
281.01 |
| Mar 19 2014 |
3929 |
281.01 |
| Mar 12 2014 |
2449 |
281.01 |
| Mar 12 2014 |
3975 |
281.01 |
| Mar 05 2014 |
2903 |
290.95 |
| Mar 05 2014 |
4755 |
290.95 |
| Feb 26 2014 |
2938 |
290.95 |
| Feb 26 2014 |
4780 |
290.95 |
| Feb 19 2014 |
3007 |
290.95 |
| Feb 19 2014 |
4829 |
290.95 |
| Feb 12 2014 |
3004 |
290.95 |
| Feb 12 2014 |
4825 |
290.95 |
| Feb 05 2014 |
3035 |
290.95 |
| Feb 05 2014 |
4869 |
290.95 |
| Jan 29 2014 |
3034 |
290.95 |
| Jan 29 2014 |
4895 |
290.95 |
| Jan 22 2014 |
3027 |
290.95 |
| Jan 22 2014 |
4902 |
290.95 |
| Jan 15 2014 |
3027 |
290.95 |
| Jan 15 2014 |
4914 |
290.95 |
| Jan 08 2014 |
3027 |
290.95 |
| Jan 08 2014 |
4920 |
290.95 |
| Jan 01 2014 |
3027 |
290.95 |
| Jan 01 2014 |
4920 |
290.95 |
| Dec 25 2013 |
3027 |
290.95 |
| Dec 25 2013 |
4919 |
290.95 |
| Dec 18 2013 |
3027 |
290.95 |
| Dec 18 2013 |
4919 |
290.95 |
| Dec 11 2013 |
3027 |
290.95 |
| Dec 11 2013 |
4919 |
290.95 |
| Dec 04 2013 |
3028 |
290.95 |
| Dec 04 2013 |
4920 |
290.95 |
| Nov 27 2013 |
3028 |
290.95 |
| Nov 27 2013 |
4920 |
290.95 |
| Nov 20 2013 |
3028 |
290.95 |
| Nov 20 2013 |
4921 |
290.95 |
| Nov 13 2013 |
3028 |
290.95 |
| Nov 13 2013 |
4920 |
290.95 |
| Nov 06 2013 |
3028 |
290.95 |
| Nov 06 2013 |
4920 |
290.95 |
| Oct 30 2013 |
3028 |
290.95 |
| Oct 30 2013 |
4919 |
290.95 |
| Oct 23 2013 |
3029 |
290.95 |
| Oct 23 2013 |
4920 |
290.95 |
| Oct 16 2013 |
3044 |
290.95 |
| Oct 16 2013 |
4922 |
290.95 |
| Oct 09 2013 |
3043 |
290.95 |
| Oct 09 2013 |
4932 |
290.95 |
| Oct 02 2013 |
3044 |
290.95 |
| Oct 02 2013 |
4931 |
290.95 |
| Sep 25 2013 |
3035 |
290.95 |
| Sep 25 2013 |
4926 |
290.95 |
| Sep 18 2013 |
3016 |
290.95 |
| Sep 18 2013 |
4892 |
290.95 |
| Sep 11 2013 |
3033 |
290.95 |
| Sep 11 2013 |
4892 |
290.95 |
| Sep 04 2013 |
4423 |
347.75 |
| Sep 04 2013 |
3432 |
298.63 |
| Sep 04 2013 |
10579 |
380.07 |
| Sep 04 2013 |
6358 |
308.45 |
| Aug 28 2013 |
4573 |
347.75 |
| Aug 28 2013 |
3429 |
298.63 |
| Aug 28 2013 |
10561 |
380.07 |
| Aug 28 2013 |
6383 |
308.45 |
| Aug 21 2013 |
4558 |
347.75 |
| Aug 21 2013 |
3438 |
298.63 |
| Aug 21 2013 |
10624 |
380.07 |
| Aug 21 2013 |
6431 |
308.45 |
| Aug 14 2013 |
4183 |
347.75 |
| Aug 14 2013 |
3445 |
298.63 |
| Aug 14 2013 |
10675 |
380.07 |
| Aug 14 2013 |
6142 |
308.45 |
| Aug 07 2013 |
4225 |
347.75 |
| Aug 07 2013 |
3437 |
298.63 |
| Aug 07 2013 |
10831 |
380.07 |
| Aug 07 2013 |
6216 |
308.45 |
| Jul 31 2013 |
4217 |
347.75 |
| Jul 31 2013 |
3524 |
298.63 |
| Jul 31 2013 |
10922 |
380.07 |
| Jul 31 2013 |
6274 |
308.45 |
| Jul 24 2013 |
4240 |
347.75 |
| Jul 24 2013 |
3523 |
298.63 |
| Jul 24 2013 |
7113 |
335.55 |
| Jul 24 2013 |
5358 |
297.11 |
| Jul 17 2013 |
4146 |
347.75 |
| Jul 17 2013 |
3542 |
298.63 |
| Jul 17 2013 |
7146 |
335.55 |
| Jul 17 2013 |
5360 |
297.11 |
| Jul 10 2013 |
4227 |
347.75 |
| Jul 10 2013 |
3580 |
298.63 |
| Jul 10 2013 |
6616 |
327.84 |
| Jul 10 2013 |
5287 |
295.26 |
| Jul 03 2013 |
4142 |
347.75 |
| Jul 03 2013 |
3592 |
298.63 |
| Jul 03 2013 |
6711 |
327.84 |
| Jul 03 2013 |
5255 |
295.26 |
| Jun 26 2013 |
4067 |
347.75 |
| Jun 26 2013 |
3598 |
298.63 |
| Jun 26 2013 |
6886 |
327.84 |
| Jun 26 2013 |
5366 |
295.26 |
| Jun 19 2013 |
3972 |
347.75 |
| Jun 19 2013 |
3661 |
298.63 |
| Jun 19 2013 |
6987 |
327.84 |
| Jun 19 2013 |
5448 |
295.26 |
| Jun 12 2013 |
2540 |
303.63 |
| Jun 12 2013 |
3162 |
288.21 |
| Jun 12 2013 |
7033 |
327.84 |
| Jun 12 2013 |
3941 |
271.82 |
| Jun 05 2013 |
2437 |
303.63 |
| Jun 05 2013 |
3137 |
288.21 |
| Jun 05 2013 |
6947 |
327.84 |
| Jun 05 2013 |
3940 |
271.82 |
| May 29 2013 |
2437 |
303.63 |
| May 29 2013 |
3086 |
288.21 |
| May 29 2013 |
6994 |
327.84 |
| May 29 2013 |
3965 |
271.82 |
| May 22 2013 |
2469 |
303.63 |
| May 22 2013 |
3185 |
288.21 |
| May 22 2013 |
7115 |
327.84 |
| May 22 2013 |
4083 |
271.82 |
| May 15 2013 |
2496 |
303.63 |
| May 15 2013 |
3220 |
288.21 |
| May 15 2013 |
7154 |
327.84 |
| May 15 2013 |
4114 |
271.82 |
| May 08 2013 |
2336 |
303.63 |
| May 08 2013 |
3219 |
288.21 |
| May 08 2013 |
6364 |
318.03 |
| May 08 2013 |
4063 |
271.82 |
| May 01 2013 |
2420 |
303.63 |
| May 01 2013 |
3340 |
288.21 |
| May 01 2013 |
6464 |
318.03 |
| May 01 2013 |
4146 |
271.82 |
| Apr 24 2013 |
2407 |
303.63 |
| Apr 24 2013 |
3554 |
293 |
| Apr 24 2013 |
6456 |
318.03 |
| Apr 24 2013 |
4654 |
279.3 |
| Apr 17 2013 |
2482 |
303.63 |
| Apr 17 2013 |
3628 |
293 |
| Apr 17 2013 |
6115 |
313.19 |
| Apr 17 2013 |
4505 |
275.9 |
| Apr 10 2013 |
2458 |
303.63 |
| Apr 10 2013 |
3674 |
293 |
| Apr 10 2013 |
6055 |
313.19 |
| Apr 10 2013 |
4556 |
275.9 |
| Apr 03 2013 |
2438 |
303.63 |
| Apr 03 2013 |
3707 |
293 |
| Apr 03 2013 |
6069 |
313.19 |
| Apr 03 2013 |
4587 |
275.9 |
| Mar 27 2013 |
2485 |
303.63 |
| Mar 27 2013 |
3819 |
293 |
| Mar 27 2013 |
6147 |
313.19 |
| Mar 27 2013 |
4657 |
275.9 |
| Mar 20 2013 |
2342 |
303.63 |
| Mar 20 2013 |
3826 |
293 |
| Mar 20 2013 |
6060 |
313.19 |
| Mar 20 2013 |
4679 |
275.9 |
| Mar 13 2013 |
1782 |
303.63 |
| Mar 13 2013 |
2757 |
293 |
| Mar 13 2013 |
4684 |
275.9 |
| Oct 19 2012 |
3534 |
347.75 |
| Oct 19 2012 |
5078 |
321.65 |
| Oct 19 2012 |
5108 |
313.19 |
| Oct 19 2012 |
6747 |
316.64 |
| Sep 23 2012 |
3489 |
347.75 |
| Sep 23 2012 |
5065 |
321.65 |
| Sep 23 2012 |
5084 |
313.19 |
| Sep 23 2012 |
6734 |
316.64 |
| Aug 31 2012 |
3961 |
296.47 |
| Aug 31 2012 |
5159 |
296.73 |
| Aug 24 2012 |
3924 |
296.47 |
| Aug 24 2012 |
5121 |
296.73 |
| Aug 10 2012 |
3869 |
296.47 |
| Aug 10 2012 |
5047 |
296.73 |
| Aug 03 2012 |
3817 |
296.47 |
| Aug 03 2012 |
5015 |
296.73 |
| Jul 27 2012 |
3847 |
298.27 |
| Jul 27 2012 |
5087 |
298.15 |
| Jul 06 2012 |
3435 |
291.2 |
| Jul 06 2012 |
5526 |
305.86 |
| Jun 22 2012 |
3208 |
291.2 |
| Jun 22 2012 |
5320 |
305.86 |
| Jun 15 2012 |
3248 |
291.2 |
| Jun 15 2012 |
5722 |
305.86 |
| Jun 08 2012 |
3230 |
291.2 |
| Jun 08 2012 |
5696 |
305.86 |
| Jun 01 2012 |
3128 |
291.2 |
| Jun 01 2012 |
5696 |
305.86 |
| May 25 2012 |
2672 |
291.2 |
| May 25 2012 |
5323 |
305.86 |
| May 18 2012 |
2744 |
291.2 |
| May 18 2012 |
5424 |
305.86 |
| May 11 2012 |
2816 |
293.81 |
| May 11 2012 |
5776 |
310.18 |
| May 04 2012 |
6053 |
315.64 |
| Apr 27 2012 |
5990 |
315.64 |
| Apr 13 2012 |
5669 |
315.64 |
| Apr 06 2012 |
5603 |
315.64 |
| Mar 27 2012 |
5499 |
315.64 |
| Apr 01 2011 |
1681 |
283.08 |
| Apr 01 2011 |
2238 |
283.08 |
| Oct 15 2010 |
2194 |
283.08 |
| Oct 15 2010 |
2746 |
283.08 |
| Aug 15 2010 |
2107 |
283.08 |
| Aug 15 2010 |
2676 |
283.08 |
| Aug 01 2010 |
1971 |
283.08 |
| Aug 01 2010 |
2554 |
283.08 |
| Jul 15 2010 |
1862 |
283.08 |
| Jul 15 2010 |
2349 |
283.08 |
| Jul 01 2010 |
1903 |
283.08 |
| Jul 01 2010 |
2459 |
283.08 |
