| Jul 22 2021 |
6062 |
496.6 |
| Jul 22 2021 |
8125 |
496.6 |
| Jul 15 2021 |
6020 |
496.6 |
| Jul 15 2021 |
8171 |
496.6 |
| Jul 08 2021 |
5473 |
519 |
| Jul 08 2021 |
9244 |
519 |
| Jul 01 2021 |
5599 |
519 |
| Jul 01 2021 |
9427 |
519 |
| Jun 24 2021 |
5790 |
519 |
| Jun 24 2021 |
9623 |
519 |
| Jun 17 2021 |
5791 |
519 |
| Jun 17 2021 |
9651 |
519 |
| Jun 10 2021 |
5750 |
519 |
| Jun 10 2021 |
9525 |
519 |
| Jun 03 2021 |
9602 |
519 |
| May 27 2021 |
5726 |
505.57 |
| May 27 2021 |
8978 |
505.57 |
| May 07 2021 |
19287 |
505.57 |
| Jul 24 2020 |
7024 |
496.6 |
| Jul 24 2020 |
10448 |
496.6 |
| Jul 17 2020 |
7591 |
496.6 |
| Jul 17 2020 |
10931 |
496.6 |
| Jul 10 2020 |
9317 |
519 |
| Jul 10 2020 |
13101 |
519 |
| Jul 03 2020 |
9465 |
519 |
| Jul 03 2020 |
13279 |
519 |
| Jun 26 2020 |
10096 |
519 |
| Jun 26 2020 |
13915 |
519 |
| Jun 19 2020 |
10400 |
519 |
| Jun 19 2020 |
14438 |
519 |
| Jun 12 2020 |
10788 |
519 |
| Jun 12 2020 |
14960 |
519 |
| Jun 05 2020 |
11295 |
519 |
| Jun 05 2020 |
15482 |
519 |
| May 29 2020 |
10904 |
505.57 |
| May 29 2020 |
14849 |
505.57 |
| May 22 2020 |
11326 |
505.57 |
| May 22 2020 |
15293 |
505.57 |
| May 15 2020 |
11580 |
505.57 |
| May 15 2020 |
15782 |
505.57 |
| May 08 2020 |
11842 |
505.57 |
| May 08 2020 |
16167 |
505.57 |
| May 01 2020 |
12437 |
505.57 |
| May 01 2020 |
16881 |
505.57 |
| Apr 24 2020 |
12896 |
505.57 |
| Apr 24 2020 |
18072 |
505.57 |
| Apr 17 2020 |
12990 |
505.57 |
| Apr 17 2020 |
18442 |
505.57 |
| Apr 10 2020 |
13281 |
505.57 |
| Apr 10 2020 |
18850 |
505.57 |
| Apr 03 2020 |
13571 |
505.57 |
| Apr 03 2020 |
19327 |
505.57 |
| Mar 27 2020 |
13907 |
505.57 |
| Mar 27 2020 |
19828 |
505.57 |
| Mar 20 2020 |
14119 |
505.57 |
| Mar 20 2020 |
20092 |
505.57 |
| Mar 13 2020 |
14231 |
505.57 |
| Mar 13 2020 |
20353 |
505.57 |
| Mar 06 2020 |
14315 |
505.57 |
| Mar 06 2020 |
20532 |
505.57 |
| Feb 28 2020 |
14294 |
505.57 |
| Feb 28 2020 |
20524 |
505.57 |
| Feb 21 2020 |
14140 |
505.57 |
| Feb 21 2020 |
20365 |
505.57 |
| Feb 14 2020 |
14192 |
505.57 |
| Feb 14 2020 |
20415 |
505.57 |
| Feb 07 2020 |
14110 |
505.57 |
| Feb 07 2020 |
20272 |
505.57 |
| Jan 31 2020 |
14146 |
505.57 |
| Jan 31 2020 |
20331 |
505.57 |
| Jan 24 2020 |
14182 |
505.57 |
| Jan 24 2020 |
20355 |
505.57 |
| Jan 17 2020 |
14048 |
505.57 |
| Jan 17 2020 |
20253 |
505.57 |
| Jan 10 2020 |
14045 |
505.57 |
| Jan 10 2020 |
20251 |
505.57 |
| Jan 03 2020 |
14053 |
505.57 |
| Jan 03 2020 |
20262 |
505.57 |
| Dec 27 2019 |
14049 |
505.57 |
| Dec 27 2019 |
20261 |
505.57 |
| Dec 20 2019 |
14049 |
505.57 |
| Dec 20 2019 |
20261 |
505.57 |
| Dec 13 2019 |
14050 |
505.57 |
| Dec 13 2019 |
20262 |
505.57 |
| Dec 06 2019 |
14031 |
505.57 |
| Dec 06 2019 |
20244 |
505.57 |
| Nov 29 2019 |
13988 |
505.57 |
| Nov 29 2019 |
20238 |
505.57 |
| Nov 22 2019 |
13988 |
505.57 |
| Nov 22 2019 |
20238 |
505.57 |
| Nov 15 2019 |
13989 |
505.57 |
| Nov 15 2019 |
20243 |
505.57 |
| Nov 08 2019 |
13994 |
505.57 |
| Nov 08 2019 |
20161 |
505.57 |
| Nov 01 2019 |
13987 |
505.57 |
| Nov 01 2019 |
19890 |
505.57 |
| Oct 25 2019 |
14004 |
505.57 |
| Oct 25 2019 |
19907 |
505.57 |
| Oct 18 2019 |
14004 |
505.57 |
| Oct 18 2019 |
19954 |
505.57 |
| Oct 11 2019 |
14007 |
505.57 |
| Oct 11 2019 |
19914 |
505.57 |
| Oct 04 2019 |
14028 |
505.57 |
| Oct 04 2019 |
19886 |
505.57 |
| Sep 27 2019 |
14026 |
505.57 |
| Sep 27 2019 |
20019 |
505.57 |
| Sep 20 2019 |
14040 |
505.57 |
| Sep 20 2019 |
19994 |
505.57 |
| Sep 13 2019 |
14026 |
505.57 |
| Sep 13 2019 |
20044 |
505.57 |
| Sep 06 2019 |
14044 |
505.57 |
| Sep 06 2019 |
20386 |
505.57 |
| Aug 30 2019 |
14199 |
505.57 |
| Aug 30 2019 |
20519 |
505.57 |
| Aug 23 2019 |
14296 |
505.57 |
| Aug 23 2019 |
20747 |
505.57 |
| Aug 16 2019 |
14280 |
505.57 |
| Aug 16 2019 |
20668 |
505.57 |
| Aug 09 2019 |
14326 |
505.57 |
| Aug 09 2019 |
20738 |
505.57 |
| Aug 02 2019 |
14491 |
505.57 |
| Aug 02 2019 |
20901 |
505.57 |
| Jul 26 2019 |
15055 |
511.54 |
| Jul 26 2019 |
21698 |
511.54 |
| Jul 19 2019 |
15103 |
511.54 |
| Jul 19 2019 |
21875 |
511.54 |
| Jul 12 2019 |
9851 |
451.83 |
| Jul 12 2019 |
14366 |
451.83 |
| Jul 05 2019 |
10158 |
451.83 |
| Jul 05 2019 |
14679 |
451.83 |
| Jun 28 2019 |
10252 |
451.83 |
| Jun 28 2019 |
14830 |
451.83 |
| Jun 21 2019 |
10212 |
451.83 |
| Jun 21 2019 |
14710 |
451.83 |
| Jun 14 2019 |
10379 |
451.83 |
| Jun 14 2019 |
14840 |
451.83 |
| Jun 07 2019 |
10563 |
451.83 |
| Jun 07 2019 |
15028 |
451.83 |
| Apr 09 2014 |
6462 |
347.66 |
| Apr 09 2014 |
10111 |
347.66 |
| Apr 02 2014 |
6491 |
347.66 |
| Apr 02 2014 |
7270 |
348.31 |
| Apr 02 2014 |
9917 |
347.87 |
| Mar 26 2014 |
6404 |
347.66 |
| Mar 26 2014 |
7463 |
348.31 |
| Mar 26 2014 |
10006 |
347.87 |
| Mar 19 2014 |
6410 |
347.66 |
| Mar 19 2014 |
7527 |
348.31 |
| Mar 19 2014 |
10053 |
347.87 |
| Mar 12 2014 |
6446 |
347.66 |
| Mar 12 2014 |
7564 |
348.31 |
| Mar 12 2014 |
10151 |
347.87 |
| Mar 05 2014 |
6382 |
347.66 |
| Mar 05 2014 |
7570 |
348.31 |
| Mar 05 2014 |
10107 |
347.87 |
| Feb 26 2014 |
6407 |
347.66 |
| Feb 26 2014 |
7605 |
348.31 |
| Feb 26 2014 |
10146 |
347.87 |
| Feb 19 2014 |
6463 |
347.66 |
| Feb 19 2014 |
7649 |
348.31 |
| Feb 19 2014 |
10198 |
347.87 |
| Feb 12 2014 |
6454 |
347.66 |
| Feb 12 2014 |
7655 |
348.31 |
| Feb 12 2014 |
10209 |
347.87 |
| Feb 05 2014 |
6494 |
347.66 |
| Feb 05 2014 |
7753 |
348.31 |
| Feb 05 2014 |
10277 |
347.87 |
| Jan 29 2014 |
6476 |
347.66 |
| Jan 29 2014 |
7808 |
348.31 |
| Jan 29 2014 |
10301 |
347.87 |
| Jan 22 2014 |
6463 |
347.66 |
| Jan 22 2014 |
7804 |
348.31 |
| Jan 22 2014 |
10277 |
347.87 |
| Jan 15 2014 |
6465 |
347.66 |
| Jan 15 2014 |
7840 |
348.31 |
| Jan 15 2014 |
10307 |
347.87 |
| Jan 08 2014 |
6457 |
347.66 |
| Jan 08 2014 |
7853 |
348.31 |
| Jan 08 2014 |
10308 |
347.87 |
| Jan 01 2014 |
6457 |
347.66 |
| Jan 01 2014 |
7854 |
348.31 |
| Jan 01 2014 |
10309 |
347.87 |
| Dec 25 2013 |
6457 |
347.66 |
| Dec 25 2013 |
7854 |
348.31 |
| Dec 25 2013 |
10310 |
347.87 |
| Dec 18 2013 |
6457 |
347.66 |
| Dec 18 2013 |
7854 |
348.31 |
| Dec 18 2013 |
10310 |
347.87 |
| Dec 11 2013 |
6457 |
347.66 |
| Dec 11 2013 |
7854 |
348.31 |
| Dec 11 2013 |
10309 |
347.87 |
| Dec 04 2013 |
6458 |
347.66 |
| Dec 04 2013 |
7855 |
348.31 |
| Dec 04 2013 |
10310 |
347.87 |
| Nov 27 2013 |
6458 |
347.66 |
| Nov 27 2013 |
7855 |
348.31 |
| Nov 27 2013 |
10310 |
347.87 |
| Nov 20 2013 |
6458 |
347.66 |
| Nov 20 2013 |
7855 |
348.31 |
| Nov 20 2013 |
10311 |
347.87 |
| Nov 13 2013 |
6458 |
347.66 |
| Nov 13 2013 |
7855 |
348.31 |
| Nov 13 2013 |
10311 |
347.87 |
| Nov 06 2013 |
6458 |
347.66 |
| Nov 06 2013 |
7855 |
348.31 |
| Nov 06 2013 |
10311 |
347.87 |
| Oct 30 2013 |
6458 |
347.66 |
| Oct 30 2013 |
7855 |
348.31 |
| Oct 30 2013 |
10311 |
347.87 |
| Oct 23 2013 |
6457 |
347.66 |
| Oct 23 2013 |
7854 |
348.31 |
| Oct 23 2013 |
10308 |
347.87 |
| Oct 16 2013 |
6475 |
347.66 |
| Oct 16 2013 |
7842 |
348.31 |
| Oct 16 2013 |
10313 |
347.87 |
| Oct 09 2013 |
6441 |
347.66 |
| Oct 09 2013 |
7838 |
348.31 |
| Oct 09 2013 |
10288 |
347.87 |
| Oct 02 2013 |
6443 |
347.66 |
| Oct 02 2013 |
7829 |
348.31 |
| Oct 02 2013 |
10282 |
347.87 |
| Sep 25 2013 |
6420 |
347.66 |
| Sep 25 2013 |
7777 |
348.31 |
| Sep 25 2013 |
10253 |
347.87 |
| Sep 18 2013 |
6358 |
347.66 |
| Sep 18 2013 |
7759 |
348.31 |
| Sep 18 2013 |
10186 |
347.87 |
| Sep 11 2013 |
6367 |
347.66 |
| Sep 11 2013 |
7752 |
348.31 |
| Sep 11 2013 |
10139 |
347.87 |
| Sep 04 2013 |
6429 |
347.66 |
| Sep 04 2013 |
7766 |
348.31 |
| Sep 04 2013 |
10167 |
347.87 |
| Aug 28 2013 |
6446 |
347.66 |
| Aug 28 2013 |
7791 |
348.31 |
| Aug 28 2013 |
10173 |
347.87 |
| Aug 21 2013 |
6486 |
347.66 |
| Aug 21 2013 |
7830 |
348.31 |
| Aug 21 2013 |
10227 |
347.87 |
| Aug 14 2013 |
6511 |
347.66 |
| Aug 14 2013 |
6832 |
334.61 |
| Aug 14 2013 |
9257 |
341.13 |
| Aug 07 2013 |
6511 |
347.66 |
| Aug 07 2013 |
5973 |
321.92 |
| Aug 07 2013 |
8487 |
332.21 |
| Jul 31 2013 |
6612 |
347.66 |
| Jul 31 2013 |
6023 |
321.92 |
| Jul 31 2013 |
8526 |
332.21 |
| Jul 24 2013 |
6566 |
347.66 |
| Jul 24 2013 |
6066 |
321.92 |
| Jul 24 2013 |
8553 |
332.21 |
| Jul 17 2013 |
6591 |
347.66 |
| Jul 17 2013 |
6088 |
321.92 |
| Jul 17 2013 |
8568 |
332.21 |
| Jul 10 2013 |
6625 |
347.66 |
| Jul 10 2013 |
7604 |
340.25 |
| Jul 10 2013 |
7835 |
323.58 |
| Jul 03 2013 |
6660 |
347.66 |
| Jul 03 2013 |
7708 |
340.25 |
| Jul 03 2013 |
7806 |
323.58 |
| Jun 26 2013 |
6636 |
347.66 |
| Jun 26 2013 |
7888 |
340.25 |
| Jun 26 2013 |
7952 |
323.58 |
| Jun 19 2013 |
6731 |
347.66 |
| Jun 19 2013 |
7985 |
340.25 |
| Jun 19 2013 |
8003 |
323.58 |
| Jun 12 2013 |
3401 |
329.27 |
| Jun 12 2013 |
6290 |
340.44 |
| Jun 12 2013 |
7579 |
334.23 |
| Jun 12 2013 |
7055 |
312.2 |
| Jun 05 2013 |
3262 |
329.27 |
| Jun 05 2013 |
6252 |
340.44 |
| Jun 05 2013 |
7476 |
334.23 |
| Jun 05 2013 |
7000 |
312.2 |
| May 29 2013 |
3244 |
329.27 |
| May 29 2013 |
6174 |
340.44 |
| May 29 2013 |
7523 |
334.23 |
| May 29 2013 |
7002 |
312.2 |
| May 22 2013 |
3269 |
329.27 |
| May 22 2013 |
6341 |
340.44 |
| May 22 2013 |
7654 |
334.23 |
| May 22 2013 |
7172 |
312.2 |
| May 15 2013 |
3281 |
329.27 |
| May 15 2013 |
6388 |
340.44 |
| May 15 2013 |
7692 |
334.23 |
| May 15 2013 |
7203 |
312.2 |
| May 08 2013 |
3089 |
329.27 |
| May 08 2013 |
6398 |
340.44 |
| May 08 2013 |
7678 |
334.23 |
| May 08 2013 |
7159 |
312.2 |
| May 01 2013 |
3184 |
329.27 |
| May 01 2013 |
6591 |
340.44 |
| May 01 2013 |
7791 |
334.23 |
| May 01 2013 |
7283 |
312.2 |
| Apr 24 2013 |
3157 |
329.27 |
| Apr 24 2013 |
5454 |
326 |
| Apr 24 2013 |
7784 |
334.23 |
| Apr 24 2013 |
8265 |
322.84 |
| Apr 17 2013 |
3246 |
329.27 |
| Apr 17 2013 |
5546 |
326 |
| Apr 17 2013 |
7849 |
334.23 |
| Apr 17 2013 |
8344 |
322.84 |
| Apr 10 2013 |
3211 |
329.27 |
| Apr 10 2013 |
5612 |
326 |
| Apr 10 2013 |
8129 |
338.88 |
| Apr 10 2013 |
8380 |
322.84 |
| Apr 03 2013 |
3186 |
329.27 |
| Apr 03 2013 |
5605 |
326 |
| Apr 03 2013 |
8111 |
338.88 |
| Apr 03 2013 |
8414 |
322.84 |
| Mar 27 2013 |
3242 |
329.27 |
| Mar 27 2013 |
5727 |
326 |
| Mar 27 2013 |
8132 |
338.88 |
| Mar 27 2013 |
8451 |
322.84 |
| Mar 20 2013 |
3037 |
329.27 |
| Mar 20 2013 |
5716 |
326 |
| Mar 20 2013 |
8032 |
338.88 |
| Mar 20 2013 |
8419 |
322.84 |
| Mar 13 2013 |
2341 |
329.27 |
| Mar 13 2013 |
4265 |
326 |
| Mar 13 2013 |
8427 |
322.84 |
| Oct 19 2012 |
2922 |
329.27 |
| Oct 19 2012 |
5326 |
326 |
| Oct 19 2012 |
8432 |
358.17 |
| Oct 19 2012 |
10646 |
355.14 |
| Sep 23 2012 |
2884 |
329.27 |
| Sep 23 2012 |
5303 |
326 |
| Sep 23 2012 |
8387 |
358.17 |
| Sep 23 2012 |
10604 |
355.14 |
| Aug 31 2012 |
2737 |
329.27 |
| Aug 31 2012 |
5170 |
326 |
| Aug 31 2012 |
8206 |
358.17 |
| Aug 31 2012 |
10446 |
355.14 |
| Aug 24 2012 |
2717 |
329.27 |
| Aug 24 2012 |
5127 |
326 |
| Aug 24 2012 |
8904 |
367.48 |
| Aug 24 2012 |
10921 |
360.02 |
| Aug 10 2012 |
2636 |
329.27 |
| Aug 10 2012 |
5035 |
326 |
| Aug 10 2012 |
9102 |
372.98 |
| Aug 10 2012 |
11375 |
365.7 |
| Aug 03 2012 |
2560 |
329.27 |
| Aug 03 2012 |
4958 |
326 |
| Aug 03 2012 |
8963 |
372.98 |
| Aug 03 2012 |
11269 |
365.7 |
| Jul 27 2012 |
2465 |
329.27 |
| Jul 27 2012 |
4928 |
326 |
| Jul 27 2012 |
8746 |
372.98 |
| Jul 27 2012 |
11114 |
365.7 |
| Jul 06 2012 |
2336 |
329.27 |
| Jul 06 2012 |
4810 |
326 |
| Jul 06 2012 |
8636 |
376.47 |
| Jul 06 2012 |
10778 |
364.67 |
| Jun 22 2012 |
2462 |
329.27 |
| Jun 22 2012 |
4778 |
326 |
| Jun 22 2012 |
7888 |
376.47 |
| Jun 22 2012 |
10328 |
364.67 |
| Jun 15 2012 |
8997 |
393.97 |
| Jun 15 2012 |
16003 |
412.59 |
| Jun 08 2012 |
8970 |
393.97 |
| Jun 08 2012 |
15859 |
412.59 |
| Jun 01 2012 |
8590 |
393.97 |
| Jun 01 2012 |
15712 |
412.59 |
| May 25 2012 |
7187 |
393.97 |
| May 25 2012 |
14721 |
412.59 |
| May 18 2012 |
7307 |
393.97 |
| May 18 2012 |
14899 |
412.59 |
| May 11 2012 |
7161 |
392.97 |
| May 11 2012 |
15811 |
421.39 |
| May 04 2012 |
18538 |
449.82 |
| Apr 27 2012 |
17956 |
449.82 |
| Apr 13 2012 |
16630 |
449.82 |
| Apr 06 2012 |
16213 |
449.82 |
| Mar 27 2012 |
3517 |
355 |
| Mar 27 2012 |
11718 |
402.41 |
| Sep 23 2011 |
3760 |
331.13 |
| Sep 23 2011 |
6240 |
382.36 |
| Sep 23 2011 |
7125 |
356.74 |
| Sep 16 2011 |
3762 |
331.13 |
| Sep 16 2011 |
6204 |
382.36 |
| Sep 16 2011 |
7121 |
356.74 |
| Sep 10 2011 |
3690 |
331.13 |
| Sep 10 2011 |
6071 |
382.36 |
| Sep 10 2011 |
6982 |
356.74 |
| Sep 02 2011 |
3622 |
331.13 |
| Sep 02 2011 |
6050 |
382.36 |
| Sep 02 2011 |
6908 |
356.74 |
| Aug 26 2011 |
3612 |
331.13 |
| Aug 26 2011 |
6050 |
382.36 |
| Aug 26 2011 |
6902 |
356.74 |
| Aug 19 2011 |
3530 |
331.13 |
| Aug 19 2011 |
5821 |
382.36 |
| Aug 19 2011 |
6276 |
356.74 |
| Aug 12 2011 |
3520 |
331.13 |
| Aug 12 2011 |
5668 |
382.36 |
| Aug 12 2011 |
6205 |
356.74 |
| Aug 05 2011 |
3488 |
331.13 |
| Aug 05 2011 |
5612 |
382.36 |
| Aug 05 2011 |
6111 |
356.74 |
| Jul 29 2011 |
3472 |
331.13 |
| Jul 29 2011 |
5564 |
382.36 |
| Jul 29 2011 |
6078 |
356.74 |
| Jul 22 2011 |
3285 |
331.13 |
| Jul 22 2011 |
5189 |
382.36 |
| Jul 22 2011 |
5804 |
356.74 |
| Jul 15 2011 |
3135 |
331.13 |
| Jul 15 2011 |
4940 |
382.36 |
| Jul 15 2011 |
5541 |
356.74 |
| Jul 08 2011 |
3011 |
331.13 |
| Jul 08 2011 |
4450 |
382.36 |
| Jul 08 2011 |
5232 |
356.74 |
| Jul 01 2011 |
1875 |
307.26 |
| Jul 01 2011 |
3266 |
382.36 |
| Jul 01 2011 |
4156 |
357.32 |
| Jun 17 2011 |
1852 |
307.26 |
| Jun 17 2011 |
3033 |
382.36 |
| Jun 17 2011 |
4034 |
357.32 |
| Jun 10 2011 |
1771 |
307.26 |
| Jun 10 2011 |
3261 |
382.36 |
| Jun 10 2011 |
4135 |
357.32 |
| Jun 03 2011 |
1622 |
307.26 |
| Jun 03 2011 |
3040 |
382.36 |
| Jun 03 2011 |
3901 |
357.32 |
| May 29 2011 |
1619 |
307.26 |
| May 29 2011 |
2979 |
382.36 |
| May 29 2011 |
3935 |
357.32 |
| May 06 2011 |
1726 |
307.26 |
| May 06 2011 |
2570 |
307.26 |
| Apr 22 2011 |
1889 |
307.26 |
| Apr 22 2011 |
2760 |
307.26 |
| Apr 01 2011 |
2003 |
307.26 |
| Apr 01 2011 |
4466 |
419.63 |
| Apr 01 2011 |
4776 |
363.44 |
| Oct 15 2010 |
6493 |
419.63 |
| Oct 15 2010 |
9035 |
419.63 |
| Aug 15 2010 |
6258 |
419.63 |
| Aug 15 2010 |
8817 |
419.63 |
| Aug 01 2010 |
5796 |
419.63 |
| Aug 01 2010 |
8408 |
419.63 |
| Jul 15 2010 |
5533 |
419.63 |
| Jul 15 2010 |
7882 |
419.63 |
| Jul 01 2010 |
5639 |
419.63 |
| Jul 01 2010 |
8213 |
419.63 |
| May 27 2010 |
5228 |
464.67 |
| May 27 2010 |
8671 |
464.67 |
