Apr 21 2017 |
10265 |
417.66 |
Apr 21 2017 |
13131 |
417.66 |
Apr 14 2017 |
10336 |
417.66 |
Apr 14 2017 |
13167 |
417.66 |
Apr 07 2017 |
10428 |
417.66 |
Apr 07 2017 |
12950 |
417.66 |
Mar 31 2017 |
10683 |
417.66 |
Mar 31 2017 |
13181 |
417.66 |
Mar 24 2017 |
10577 |
417.66 |
Mar 24 2017 |
13002 |
417.66 |
Mar 17 2017 |
10677 |
417.66 |
Mar 17 2017 |
13126 |
417.66 |
Mar 10 2017 |
18587 |
494.56 |
Mar 10 2017 |
23654 |
494.56 |
Mar 03 2017 |
18501 |
494.56 |
Mar 03 2017 |
23530 |
494.56 |
Feb 24 2017 |
18382 |
494.56 |
Feb 24 2017 |
23546 |
494.56 |
Feb 17 2017 |
18131 |
494.56 |
Feb 17 2017 |
23519 |
494.56 |
Feb 10 2017 |
18165 |
494.56 |
Feb 10 2017 |
23628 |
494.56 |
Feb 03 2017 |
18193 |
494.56 |
Feb 03 2017 |
23579 |
494.56 |
Jan 27 2017 |
18228 |
494.56 |
Jan 27 2017 |
23586 |
494.56 |
Jan 20 2017 |
18209 |
494.56 |
Jan 20 2017 |
23538 |
494.56 |
Jan 13 2017 |
18218 |
494.56 |
Jan 13 2017 |
23508 |
494.56 |
Jan 06 2017 |
18226 |
494.56 |
Jan 06 2017 |
23513 |
494.56 |
Dec 30 2016 |
18235 |
494.56 |
Dec 30 2016 |
23523 |
494.56 |
Dec 23 2016 |
18235 |
494.56 |
Dec 23 2016 |
23523 |
494.56 |
Dec 16 2016 |
18228 |
494.56 |
Dec 16 2016 |
23519 |
494.56 |
Dec 09 2016 |
18232 |
494.56 |
Dec 09 2016 |
23520 |
494.56 |
Dec 02 2016 |
18232 |
494.56 |
Dec 02 2016 |
23520 |
494.56 |
Nov 25 2016 |
18228 |
494.56 |
Nov 25 2016 |
23517 |
494.56 |
Nov 18 2016 |
18228 |
494.56 |
Nov 18 2016 |
23517 |
494.56 |
Nov 11 2016 |
18228 |
494.56 |
Nov 11 2016 |
23488 |
494.56 |
Nov 04 2016 |
18228 |
494.56 |
Nov 04 2016 |
23488 |
494.56 |
Oct 28 2016 |
18229 |
494.56 |
Oct 28 2016 |
23504 |
494.56 |
Oct 21 2016 |
18240 |
494.56 |
Oct 21 2016 |
23525 |
494.56 |
Oct 14 2016 |
18173 |
494.56 |
Oct 14 2016 |
23496 |
494.56 |
Oct 07 2016 |
18191 |
494.56 |
Oct 07 2016 |
23513 |
494.56 |
Sep 30 2016 |
18249 |
494.56 |
Sep 30 2016 |
23550 |
494.56 |
Sep 23 2016 |
18269 |
494.56 |
Sep 23 2016 |
23375 |
494.56 |
Sep 16 2016 |
18376 |
494.56 |
Sep 16 2016 |
23395 |
494.56 |
Sep 09 2016 |
18450 |
494.56 |
Sep 09 2016 |
23465 |
494.56 |
Sep 02 2016 |
18614 |
494.56 |
Sep 02 2016 |
23626 |
494.56 |
Aug 26 2016 |
18674 |
494.56 |
Aug 26 2016 |
23436 |
494.56 |
Aug 19 2016 |
18713 |
494.56 |
Aug 19 2016 |
23454 |
494.56 |
Aug 12 2016 |
18962 |
494.56 |
Aug 12 2016 |
25415 |
494.56 |
Aug 05 2016 |
18862 |
494.56 |
Aug 05 2016 |
25563 |
494.56 |
Jul 29 2016 |
18903 |
494.56 |
Jul 29 2016 |
25755 |
494.56 |
Jul 22 2016 |
16974 |
471.31 |
Jul 22 2016 |
22843 |
471.31 |
Jun 22 2016 |
17258 |
471.31 |
Jun 22 2016 |
23895 |
471.31 |
Jun 15 2016 |
17306 |
471.31 |
Jun 15 2016 |
24141 |
471.31 |
Jun 08 2016 |
17422 |
471.31 |
Jun 08 2016 |
24227 |
471.31 |
Jun 01 2016 |
16258 |
459.21 |
Jun 01 2016 |
22723 |
459.21 |
May 25 2016 |
16197 |
459.21 |
May 25 2016 |
22573 |
459.21 |
May 18 2016 |
16384 |
459.21 |
May 18 2016 |
22798 |
459.21 |
May 11 2016 |
16287 |
459.21 |
May 11 2016 |
22814 |
459.21 |
May 04 2016 |
16192 |
459.21 |
May 04 2016 |
22698 |
459.21 |
Apr 27 2016 |
16497 |
459.21 |
Apr 27 2016 |
23055 |
459.21 |
Apr 20 2016 |
17603 |
469.6 |
Apr 20 2016 |
24601 |
469.6 |
Apr 13 2016 |
17462 |
469.6 |
Apr 13 2016 |
24555 |
469.6 |
Apr 06 2016 |
15966 |
454.68 |
Apr 06 2016 |
22530 |
454.68 |
Mar 30 2016 |
17410 |
469.6 |
Mar 30 2016 |
24662 |
469.6 |
Mar 23 2016 |
17398 |
469.6 |
Mar 23 2016 |
24786 |
469.6 |
Mar 16 2016 |
17335 |
469.6 |
Mar 16 2016 |
24798 |
469.6 |
Mar 09 2016 |
13701 |
435.65 |
Mar 09 2016 |
19617 |
435.65 |
Mar 02 2016 |
13662 |
435.65 |
Mar 02 2016 |
19496 |
435.65 |
Feb 24 2016 |
13583 |
435.65 |
Feb 24 2016 |
19439 |
435.65 |
Feb 17 2016 |
13641 |
435.65 |
Feb 17 2016 |
19629 |
435.65 |
Feb 10 2016 |
13640 |
435.65 |
Feb 10 2016 |
19587 |
435.65 |
Feb 03 2016 |
13630 |
435.65 |
Feb 03 2016 |
19589 |
435.65 |
Jan 27 2016 |
13606 |
435.65 |
Jan 27 2016 |
19594 |
435.65 |
Jan 20 2016 |
13633 |
435.65 |
Jan 20 2016 |
19604 |
435.65 |
Jan 13 2016 |
13656 |
435.65 |
Jan 13 2016 |
19627 |
435.65 |
Jan 06 2016 |
13667 |
435.65 |
Jan 06 2016 |
19633 |
435.65 |
Dec 30 2015 |
13669 |
435.65 |
Dec 30 2015 |
19629 |
435.65 |
Dec 23 2015 |
13668 |
435.65 |
Dec 23 2015 |
19629 |
435.65 |
Dec 16 2015 |
13668 |
435.65 |
Dec 16 2015 |
19629 |
435.65 |
Dec 09 2015 |
13673 |
435.65 |
Dec 09 2015 |
19634 |
435.65 |
Dec 02 2015 |
13674 |
435.65 |
Dec 02 2015 |
19635 |
435.65 |
Nov 25 2015 |
13674 |
435.65 |
Nov 25 2015 |
19636 |
435.65 |
Nov 18 2015 |
13674 |
435.65 |
Nov 18 2015 |
19636 |
435.65 |
Nov 11 2015 |
13674 |
435.65 |
Nov 11 2015 |
19624 |
435.65 |
Nov 04 2015 |
13674 |
435.65 |
Nov 04 2015 |
19624 |
435.65 |
Oct 28 2015 |
13649 |
435.65 |
Oct 28 2015 |
19593 |
435.65 |
Oct 21 2015 |
13663 |
435.65 |
Oct 21 2015 |
19572 |
435.65 |
Oct 14 2015 |
13678 |
435.65 |
Oct 14 2015 |
19578 |
435.65 |
Oct 07 2015 |
13651 |
435.65 |
Oct 07 2015 |
19581 |
435.65 |
Sep 30 2015 |
13650 |
435.65 |
Sep 30 2015 |
19600 |
435.65 |
Sep 23 2015 |
13641 |
435.65 |
Sep 23 2015 |
19655 |
435.65 |
Sep 16 2015 |
13636 |
435.65 |
Sep 16 2015 |
19571 |
435.65 |
Sep 09 2015 |
13630 |
435.65 |
Sep 09 2015 |
19537 |
435.65 |
Sep 02 2015 |
13537 |
435.65 |
Sep 02 2015 |
19507 |
435.65 |
Aug 26 2015 |
13729 |
435.65 |
Aug 26 2015 |
19685 |
435.65 |
Aug 19 2015 |
13755 |
435.65 |
Aug 19 2015 |
19881 |
435.65 |
Aug 12 2015 |
13842 |
435.65 |
Aug 12 2015 |
19969 |
435.65 |
Aug 05 2015 |
11269 |
410.83 |
Aug 05 2015 |
16166 |
410.83 |
Jul 29 2015 |
11388 |
410.83 |
Jul 29 2015 |
16332 |
410.83 |
Jul 22 2015 |
11363 |
410.83 |
Jul 22 2015 |
16372 |
410.83 |
Jul 15 2015 |
11475 |
410.83 |
Jul 15 2015 |
16499 |
410.83 |
Jul 08 2015 |
11506 |
410.83 |
Jul 08 2015 |
16629 |
410.83 |
Jul 01 2015 |
11604 |
410.83 |
Jul 01 2015 |
16719 |
410.83 |
Jun 24 2015 |
11638 |
410.83 |
Jun 24 2015 |
16785 |
410.83 |
Jun 17 2015 |
11698 |
410.83 |
Jun 17 2015 |
16864 |
410.83 |
Jun 10 2015 |
11727 |
410.83 |
Jun 10 2015 |
16834 |
410.83 |
Apr 01 2011 |
4982 |
443.25 |
Apr 01 2011 |
7781 |
443.25 |
Oct 15 2010 |
7424 |
443.25 |
Oct 15 2010 |
10523 |
443.25 |
Aug 15 2010 |
7157 |
443.25 |
Aug 15 2010 |
10262 |
443.25 |
Aug 01 2010 |
6634 |
443.25 |
Aug 01 2010 |
9797 |
443.25 |
Jul 15 2010 |
6372 |
443.25 |
Jul 15 2010 |
9229 |
443.25 |
Jul 01 2010 |
6490 |
443.25 |
Jul 01 2010 |
9597 |
443.25 |
May 27 2010 |
3729 |
405.98 |
May 27 2010 |
5977 |
405.98 |