| Aug 04 2017 |
12747 |
459.56 |
| Aug 04 2017 |
18033 |
459.56 |
| Jul 28 2017 |
12781 |
459.56 |
| Jul 28 2017 |
18158 |
459.56 |
| Jul 21 2017 |
12861 |
459.56 |
| Jul 21 2017 |
18263 |
459.56 |
| Jul 14 2017 |
12947 |
459.56 |
| Jul 14 2017 |
18332 |
459.56 |
| Jul 07 2017 |
12957 |
458.79 |
| Jul 07 2017 |
18293 |
458.79 |
| Jun 30 2017 |
13026 |
458.79 |
| Jun 30 2017 |
18346 |
458.79 |
| Jun 23 2017 |
13468 |
452.77 |
| Jun 23 2017 |
17636 |
452.77 |
| Jun 16 2017 |
11704 |
435.21 |
| Jun 16 2017 |
15183 |
435.21 |
| Jun 09 2017 |
8880 |
407.13 |
| Jun 09 2017 |
11210 |
407.13 |
| Jun 02 2017 |
7951 |
397.64 |
| Jun 02 2017 |
10158 |
397.64 |
| May 26 2017 |
8036 |
397.64 |
| May 26 2017 |
10204 |
397.64 |
| May 19 2017 |
3864 |
386.51 |
| May 19 2017 |
13282 |
449.44 |
| May 19 2017 |
7577 |
392.41 |
| May 19 2017 |
9658 |
392.41 |
| May 12 2017 |
3906 |
386.51 |
| May 12 2017 |
13354 |
449.44 |
| May 12 2017 |
7730 |
392.41 |
| May 12 2017 |
9739 |
392.41 |
| May 05 2017 |
4077 |
386.51 |
| May 05 2017 |
13388 |
449.44 |
| May 05 2017 |
7756 |
392.41 |
| May 05 2017 |
9791 |
392.41 |
| Apr 28 2017 |
4094 |
386.51 |
| Apr 28 2017 |
13260 |
449.44 |
| Apr 28 2017 |
7610 |
392.41 |
| Apr 28 2017 |
9705 |
392.41 |
| Apr 21 2017 |
4157 |
386.51 |
| Apr 21 2017 |
13461 |
449.44 |
| Apr 21 2017 |
7760 |
392.41 |
| Apr 21 2017 |
9788 |
392.41 |
| Apr 14 2017 |
4287 |
386.51 |
| Apr 14 2017 |
13597 |
449.44 |
| Apr 14 2017 |
7801 |
392.41 |
| Apr 14 2017 |
9822 |
392.41 |
| Apr 07 2017 |
4289 |
386.51 |
| Apr 07 2017 |
13463 |
449.44 |
| Apr 07 2017 |
7885 |
392.41 |
| Apr 07 2017 |
9676 |
392.41 |
| Mar 31 2017 |
4414 |
386.51 |
| Mar 31 2017 |
13453 |
449.44 |
| Mar 31 2017 |
8116 |
392.41 |
| Mar 31 2017 |
9857 |
392.41 |
| Mar 24 2017 |
4313 |
386.51 |
| Mar 24 2017 |
13219 |
449.44 |
| Mar 24 2017 |
8039 |
392.41 |
| Mar 24 2017 |
9735 |
392.41 |
| Mar 17 2017 |
4361 |
386.51 |
| Mar 17 2017 |
13408 |
449.44 |
| Mar 17 2017 |
8120 |
392.41 |
| Mar 17 2017 |
9806 |
392.41 |
| Mar 10 2017 |
4337 |
386.51 |
| Mar 10 2017 |
13412 |
449.44 |
| Mar 10 2017 |
8221 |
392.41 |
| Mar 10 2017 |
9875 |
392.41 |
| Mar 03 2017 |
4330 |
386.51 |
| Mar 03 2017 |
13329 |
449.44 |
| Mar 03 2017 |
8162 |
392.41 |
| Mar 03 2017 |
9847 |
392.41 |
| Feb 24 2017 |
4393 |
386.51 |
| Feb 24 2017 |
13424 |
449.44 |
| Feb 24 2017 |
8116 |
392.41 |
| Feb 24 2017 |
9900 |
392.41 |
| Feb 17 2017 |
4317 |
386.51 |
| Feb 17 2017 |
13438 |
449.44 |
| Feb 17 2017 |
7960 |
392.41 |
| Feb 17 2017 |
9948 |
392.41 |
| Feb 10 2017 |
4362 |
386.51 |
| Feb 10 2017 |
13577 |
449.44 |
| Feb 10 2017 |
7990 |
392.41 |
| Feb 10 2017 |
10008 |
392.41 |
| Feb 03 2017 |
4355 |
386.51 |
| Feb 03 2017 |
13534 |
449.44 |
| Feb 03 2017 |
8005 |
392.41 |
| Feb 03 2017 |
10017 |
392.41 |
| Jan 27 2017 |
4352 |
386.51 |
| Jan 27 2017 |
13509 |
449.44 |
| Jan 27 2017 |
8014 |
392.41 |
| Jan 27 2017 |
10025 |
392.41 |
| Jan 20 2017 |
4354 |
386.51 |
| Jan 20 2017 |
13461 |
449.44 |
| Jan 20 2017 |
8006 |
392.41 |
| Jan 20 2017 |
10010 |
392.41 |
| Jan 13 2017 |
4354 |
386.51 |
| Jan 13 2017 |
13436 |
449.44 |
| Jan 13 2017 |
8010 |
392.41 |
| Jan 13 2017 |
10019 |
392.41 |
| Jan 06 2017 |
4354 |
386.51 |
| Jan 06 2017 |
13436 |
449.44 |
| Jan 06 2017 |
7999 |
392.41 |
| Jan 06 2017 |
10001 |
392.41 |
| Dec 30 2016 |
4360 |
386.51 |
| Dec 30 2016 |
13436 |
449.44 |
| Dec 30 2016 |
8003 |
392.41 |
| Dec 30 2016 |
10002 |
392.41 |
| Dec 23 2016 |
4360 |
386.51 |
| Dec 23 2016 |
13436 |
449.44 |
| Dec 23 2016 |
8003 |
392.41 |
| Dec 23 2016 |
10002 |
392.41 |
| Dec 16 2016 |
4360 |
386.51 |
| Dec 16 2016 |
13436 |
449.44 |
| Dec 16 2016 |
8006 |
392.41 |
| Dec 16 2016 |
10000 |
392.41 |
| Dec 09 2016 |
4360 |
386.51 |
| Dec 09 2016 |
13438 |
449.44 |
| Dec 09 2016 |
8007 |
392.41 |
| Dec 09 2016 |
10003 |
392.41 |
| Dec 02 2016 |
4360 |
386.51 |
| Dec 02 2016 |
13438 |
449.44 |
| Dec 02 2016 |
8007 |
392.41 |
| Dec 02 2016 |
10004 |
392.41 |
| Nov 25 2016 |
4354 |
386.51 |
| Nov 25 2016 |
13438 |
449.44 |
| Nov 25 2016 |
8003 |
392.41 |
| Nov 25 2016 |
10002 |
392.41 |
| Nov 18 2016 |
4354 |
386.51 |
| Nov 18 2016 |
13438 |
449.44 |
| Nov 18 2016 |
8003 |
392.41 |
| Nov 18 2016 |
10002 |
392.41 |
| Nov 11 2016 |
4354 |
386.51 |
| Nov 11 2016 |
13423 |
449.44 |
| Nov 11 2016 |
8003 |
392.41 |
| Nov 11 2016 |
9998 |
392.41 |
| Nov 04 2016 |
4354 |
386.51 |
| Nov 04 2016 |
13423 |
449.44 |
| Nov 04 2016 |
8003 |
392.41 |
| Nov 04 2016 |
9998 |
392.41 |
| Oct 28 2016 |
4349 |
386.51 |
| Oct 28 2016 |
13438 |
449.44 |
| Oct 28 2016 |
8003 |
392.41 |
| Oct 28 2016 |
10016 |
392.41 |
| Oct 21 2016 |
4349 |
386.51 |
| Oct 21 2016 |
13452 |
449.44 |
| Oct 21 2016 |
7994 |
392.41 |
| Oct 21 2016 |
10020 |
392.41 |
| Oct 14 2016 |
4359 |
386.51 |
| Oct 14 2016 |
13454 |
449.44 |
| Oct 14 2016 |
8020 |
392.41 |
| Oct 14 2016 |
10066 |
392.41 |
| Oct 07 2016 |
4358 |
386.51 |
| Oct 07 2016 |
13450 |
449.44 |
| Oct 07 2016 |
8028 |
392.41 |
| Oct 07 2016 |
10061 |
392.41 |
| Sep 30 2016 |
4391 |
386.51 |
| Sep 30 2016 |
13456 |
449.44 |
| Sep 30 2016 |
8041 |
392.41 |
| Sep 30 2016 |
10068 |
392.41 |
| Sep 23 2016 |
4369 |
386.51 |
| Sep 23 2016 |
13305 |
449.44 |
| Sep 23 2016 |
8043 |
392.41 |
| Sep 23 2016 |
10019 |
392.41 |
| Sep 16 2016 |
4370 |
386.51 |
| Sep 16 2016 |
13253 |
449.44 |
| Sep 16 2016 |
8092 |
392.41 |
| Sep 16 2016 |
10039 |
392.41 |
| Sep 09 2016 |
4458 |
386.51 |
| Sep 09 2016 |
13379 |
449.44 |
| Sep 09 2016 |
8173 |
392.41 |
| Sep 09 2016 |
10083 |
392.41 |
| Sep 02 2016 |
4537 |
386.51 |
| Sep 02 2016 |
13416 |
449.44 |
| Sep 02 2016 |
8296 |
392.41 |
| Sep 02 2016 |
10215 |
392.41 |
| Aug 26 2016 |
4446 |
386.51 |
| Aug 26 2016 |
13171 |
449.44 |
| Aug 26 2016 |
8339 |
392.41 |
| Aug 26 2016 |
9935 |
392.41 |
| Aug 19 2016 |
4532 |
386.51 |
| Aug 19 2016 |
13191 |
449.44 |
| Aug 19 2016 |
8356 |
392.41 |
| Aug 19 2016 |
9949 |
392.41 |
| Aug 12 2016 |
4899 |
386.51 |
| Aug 12 2016 |
13220 |
449.44 |
| Aug 12 2016 |
8474 |
392.41 |
| Aug 12 2016 |
11053 |
392.41 |
| Aug 05 2016 |
4912 |
386.51 |
| Aug 05 2016 |
13261 |
449.44 |
| Aug 05 2016 |
8302 |
390.48 |
| Aug 05 2016 |
11130 |
392.41 |
| Jul 29 2016 |
4898 |
386.51 |
| Jul 29 2016 |
13114 |
449.44 |
| Jul 29 2016 |
8335 |
390.48 |
| Jul 29 2016 |
11227 |
392.41 |
| Jul 22 2016 |
5020 |
386.51 |
| Jul 22 2016 |
13240 |
449.44 |
| Jul 22 2016 |
8481 |
390.48 |
| Jul 22 2016 |
11385 |
392.41 |
| Jun 22 2016 |
5006 |
386.51 |
| Jun 22 2016 |
13456 |
449.44 |
| Jun 22 2016 |
3023 |
320.67 |
| Jun 22 2016 |
7088 |
350.82 |
| Jun 15 2016 |
5154 |
386.51 |
| Jun 15 2016 |
13641 |
449.44 |
| Jun 15 2016 |
2563 |
311.06 |
| Jun 15 2016 |
4509 |
320.67 |
| Jun 08 2016 |
5206 |
386.51 |
| Jun 08 2016 |
13672 |
449.44 |
| Jun 08 2016 |
2602 |
311.06 |
| Jun 08 2016 |
4519 |
320.67 |
| Jun 01 2016 |
5382 |
386.51 |
| Jun 01 2016 |
13759 |
449.44 |
| Jun 01 2016 |
2630 |
311.06 |
| Jun 01 2016 |
4021 |
311.06 |
| May 25 2016 |
2108 |
299.8 |
| May 25 2016 |
3277 |
299.8 |
| May 18 2016 |
2115 |
299.8 |
| May 18 2016 |
3312 |
299.8 |
| May 11 2016 |
2128 |
299.8 |
| May 11 2016 |
3276 |
299.8 |
| May 04 2016 |
2088 |
299.8 |
| May 04 2016 |
3260 |
299.8 |
| Apr 27 2016 |
2159 |
299.8 |
| Apr 27 2016 |
3341 |
299.8 |
| Apr 20 2016 |
2252 |
299.8 |
| Apr 20 2016 |
3429 |
299.8 |
| Apr 13 2016 |
2657 |
307.89 |
| Apr 13 2016 |
3996 |
307.89 |
| Apr 06 2016 |
2552 |
305.39 |
| Apr 06 2016 |
3866 |
305.39 |
| Mar 30 2016 |
2522 |
305.39 |
| Mar 30 2016 |
3840 |
305.39 |
| Mar 23 2016 |
2993 |
313.67 |
| Mar 23 2016 |
4516 |
313.67 |
| Mar 16 2016 |
4323 |
345.94 |
| Mar 16 2016 |
2930 |
313.67 |
| Mar 16 2016 |
4476 |
313.67 |
| Mar 09 2016 |
7006 |
377.88 |
| Mar 09 2016 |
2916 |
313.67 |
| Mar 09 2016 |
4497 |
313.67 |
| Mar 02 2016 |
6966 |
377.88 |
| Mar 02 2016 |
2909 |
313.67 |
| Mar 02 2016 |
4471 |
313.67 |
| Feb 24 2016 |
6995 |
377.88 |
| Feb 24 2016 |
2908 |
313.67 |
| Feb 24 2016 |
4469 |
313.67 |
| Feb 17 2016 |
7093 |
377.88 |
| Feb 17 2016 |
2921 |
313.67 |
| Feb 17 2016 |
4514 |
313.67 |
| Feb 10 2016 |
7100 |
377.88 |
| Feb 10 2016 |
2941 |
313.67 |
| Feb 10 2016 |
4540 |
313.67 |
| Feb 03 2016 |
7141 |
377.88 |
| Feb 03 2016 |
2948 |
313.67 |
| Feb 03 2016 |
4557 |
313.67 |
| Jan 27 2016 |
7156 |
377.88 |
| Jan 27 2016 |
2955 |
313.67 |
| Jan 27 2016 |
4562 |
313.67 |
| Jan 20 2016 |
7147 |
377.88 |
| Jan 20 2016 |
2961 |
313.67 |
| Jan 20 2016 |
4566 |
313.67 |
| Jan 13 2016 |
7149 |
377.88 |
| Jan 13 2016 |
2966 |
313.67 |
| Jan 13 2016 |
4569 |
313.67 |
| Jan 06 2016 |
7149 |
377.88 |
| Jan 06 2016 |
2968 |
313.67 |
| Jan 06 2016 |
4570 |
313.67 |
| Dec 30 2015 |
7149 |
377.88 |
| Dec 30 2015 |
2971 |
313.67 |
| Dec 30 2015 |
4572 |
313.67 |
| Dec 23 2015 |
7149 |
377.88 |
| Dec 23 2015 |
2971 |
313.67 |
| Dec 23 2015 |
4572 |
313.67 |
| Dec 16 2015 |
7149 |
377.88 |
| Dec 16 2015 |
2971 |
313.67 |
| Dec 16 2015 |
4572 |
313.67 |
| Dec 09 2015 |
7149 |
377.88 |
| Dec 09 2015 |
2973 |
313.67 |
| Dec 09 2015 |
4573 |
313.67 |
| Dec 02 2015 |
7150 |
377.88 |
| Dec 02 2015 |
2974 |
313.67 |
| Dec 02 2015 |
4573 |
313.67 |
| Nov 25 2015 |
7150 |
377.88 |
| Nov 25 2015 |
2974 |
313.67 |
| Nov 25 2015 |
4573 |
313.67 |
| Nov 18 2015 |
7150 |
377.88 |
| Nov 18 2015 |
2974 |
313.67 |
| Nov 18 2015 |
4573 |
313.67 |
| Nov 11 2015 |
7143 |
377.88 |
| Nov 11 2015 |
2974 |
313.67 |
| Nov 11 2015 |
4572 |
313.67 |
| Nov 04 2015 |
7143 |
377.88 |
| Nov 04 2015 |
2974 |
313.67 |
| Nov 04 2015 |
4572 |
313.67 |
| Oct 28 2015 |
7144 |
377.88 |
| Oct 28 2015 |
2967 |
313.67 |
| Oct 28 2015 |
4566 |
313.67 |
| Oct 21 2015 |
7128 |
377.88 |
| Oct 21 2015 |
2973 |
313.67 |
| Oct 21 2015 |
4573 |
313.67 |
| Oct 14 2015 |
7132 |
377.88 |
| Oct 14 2015 |
2973 |
313.67 |
| Oct 14 2015 |
4574 |
313.67 |
| Oct 07 2015 |
7140 |
377.88 |
| Oct 07 2015 |
2973 |
313.67 |
| Oct 07 2015 |
4574 |
313.67 |
| Sep 30 2015 |
7144 |
377.88 |
| Sep 30 2015 |
2975 |
313.67 |
| Sep 30 2015 |
4574 |
313.67 |
| Sep 23 2015 |
7195 |
377.88 |
| Sep 23 2015 |
2978 |
313.67 |
| Sep 23 2015 |
4599 |
313.67 |
| Sep 16 2015 |
7141 |
377.88 |
| Sep 16 2015 |
2991 |
313.67 |
| Sep 16 2015 |
4613 |
313.67 |
| Sep 09 2015 |
7116 |
377.88 |
| Sep 09 2015 |
2983 |
313.67 |
| Sep 09 2015 |
4619 |
313.67 |
| Sep 02 2015 |
7172 |
377.88 |
| Sep 02 2015 |
2960 |
313.67 |
| Sep 02 2015 |
4605 |
313.67 |
| Aug 26 2015 |
7281 |
377.88 |
| Aug 26 2015 |
3021 |
313.67 |
| Aug 26 2015 |
4688 |
313.67 |
| Aug 19 2015 |
7468 |
377.88 |
| Aug 19 2015 |
3030 |
313.67 |
| Aug 19 2015 |
4766 |
313.67 |
| Aug 12 2015 |
7464 |
377.88 |
| Aug 12 2015 |
3062 |
313.67 |
| Aug 12 2015 |
4786 |
313.67 |
| Aug 05 2015 |
7547 |
377.88 |
| Aug 05 2015 |
3062 |
313.67 |
| Aug 05 2015 |
4803 |
313.67 |
| Jul 29 2015 |
7584 |
377.88 |
| Jul 29 2015 |
3186 |
315.26 |
| Jul 29 2015 |
4984 |
315.26 |
| Jul 22 2015 |
7578 |
377.88 |
| Jul 22 2015 |
4271 |
332.91 |
| Jul 22 2015 |
6563 |
332.91 |
| Jul 15 2015 |
7782 |
377.88 |
| Jul 15 2015 |
4364 |
332.91 |
| Jul 15 2015 |
6686 |
332.91 |
| Jul 08 2015 |
7827 |
377.88 |
| Jul 08 2015 |
4726 |
337.28 |
| Jul 08 2015 |
7199 |
337.28 |
| Jul 01 2015 |
7870 |
377.88 |
| Jul 01 2015 |
4787 |
337.28 |
| Jul 01 2015 |
7248 |
337.28 |
| Jun 24 2015 |
7886 |
377.88 |
| Jun 24 2015 |
4873 |
337.28 |
| Jun 24 2015 |
7060 |
334.37 |
| Jun 17 2015 |
7870 |
377.88 |
| Jun 17 2015 |
4960 |
337.89 |
| Jun 17 2015 |
7155 |
334.37 |
| Jun 10 2015 |
7897 |
377.88 |
| Jun 10 2015 |
4570 |
332.6 |
| Jun 10 2015 |
8981 |
352.05 |
| Jun 03 2015 |
8036 |
377.88 |
| Jun 03 2015 |
4440 |
329.98 |
| Jun 03 2015 |
6870 |
331.19 |
| May 27 2015 |
7988 |
377.88 |
| May 27 2015 |
5138 |
338.9 |
| May 27 2015 |
7009 |
332.66 |
| May 20 2015 |
8070 |
377.88 |
| May 20 2015 |
5177 |
338.9 |
| May 20 2015 |
7071 |
332.66 |
| May 13 2015 |
3700 |
324.55 |
| May 13 2015 |
4787 |
334.2 |
| May 13 2015 |
7099 |
332.66 |
| May 06 2015 |
3634 |
324.55 |
| May 06 2015 |
4613 |
334.2 |
| May 06 2015 |
6914 |
332.66 |
| Apr 29 2015 |
3764 |
338.54 |
| Apr 29 2015 |
2771 |
308.22 |
| Apr 29 2015 |
4487 |
331.07 |
| Apr 29 2015 |
6995 |
332.66 |
| Apr 22 2015 |
3801 |
338.54 |
| Apr 22 2015 |
2794 |
308.22 |
| Apr 22 2015 |
4509 |
331.07 |
| Apr 22 2015 |
6817 |
330.68 |
| Apr 15 2015 |
3781 |
338.54 |
| Apr 15 2015 |
2822 |
308.22 |
| Apr 15 2015 |
4030 |
323.65 |
| Apr 15 2015 |
6817 |
329.94 |
| Apr 08 2015 |
3780 |
338.54 |
| Apr 08 2015 |
2857 |
308.22 |
| Apr 08 2015 |
4088 |
323.65 |
| Apr 08 2015 |
6849 |
329.94 |
| Apr 01 2015 |
3761 |
338.54 |
| Apr 01 2015 |
2901 |
308.22 |
| Apr 01 2015 |
4145 |
323.65 |
| Apr 01 2015 |
6958 |
329.94 |
| Mar 25 2015 |
3783 |
338.54 |
| Mar 25 2015 |
2533 |
303.1 |
| Mar 25 2015 |
4103 |
323.65 |
| Mar 25 2015 |
6765 |
329.94 |
| Mar 18 2015 |
3714 |
338.54 |
| Mar 18 2015 |
2279 |
298.92 |
| Mar 18 2015 |
4128 |
323.65 |
| Mar 18 2015 |
6118 |
323.65 |
| Mar 11 2015 |
3817 |
338.54 |
| Mar 11 2015 |
2323 |
298.92 |
| Mar 11 2015 |
4168 |
323.65 |
| Mar 11 2015 |
6370 |
323.65 |
| Mar 04 2015 |
3857 |
338.54 |
| Mar 04 2015 |
2382 |
298.92 |
| Mar 04 2015 |
4233 |
323.65 |
| Mar 04 2015 |
6435 |
323.65 |
| Feb 25 2015 |
3820 |
338.54 |
| Feb 25 2015 |
2406 |
298.92 |
| Feb 25 2015 |
4243 |
323.65 |
| Feb 25 2015 |
6448 |
323.65 |
| Feb 18 2015 |
3837 |
338.54 |
| Feb 18 2015 |
2486 |
298.92 |
| Feb 18 2015 |
4281 |
323.65 |
| Feb 18 2015 |
6539 |
323.65 |
| Feb 11 2015 |
3852 |
338.54 |
| Feb 11 2015 |
2510 |
298.92 |
| Feb 11 2015 |
4283 |
323.65 |
| Feb 11 2015 |
6564 |
323.65 |
| Feb 04 2015 |
3854 |
338.54 |
| Feb 04 2015 |
2528 |
298.92 |
| Feb 04 2015 |
4294 |
323.65 |
| Feb 04 2015 |
6580 |
323.65 |
| Jan 28 2015 |
3854 |
338.54 |
| Jan 28 2015 |
2526 |
298.92 |
| Jan 28 2015 |
4309 |
323.65 |
| Jan 28 2015 |
6595 |
323.65 |
| Jan 21 2015 |
3854 |
338.54 |
| Jan 21 2015 |
2538 |
298.92 |
| Jan 21 2015 |
4324 |
323.65 |
| Jan 21 2015 |
6614 |
323.65 |
| Jan 14 2015 |
3854 |
338.54 |
| Jan 14 2015 |
2541 |
298.92 |
| Jan 14 2015 |
4334 |
323.65 |
| Jan 14 2015 |
6627 |
323.65 |
| Jan 07 2015 |
3854 |
338.54 |
| Jan 07 2015 |
2541 |
298.92 |
| Jan 07 2015 |
4327 |
323.65 |
| Jan 07 2015 |
6624 |
323.65 |
| Dec 31 2014 |
3853 |
338.54 |
| Dec 31 2014 |
2541 |
298.92 |
| Dec 31 2014 |
4327 |
323.65 |
| Dec 31 2014 |
6626 |
323.65 |
| Dec 24 2014 |
3853 |
338.54 |
| Dec 24 2014 |
2541 |
298.92 |
| Dec 24 2014 |
4327 |
323.65 |
| Dec 24 2014 |
6626 |
323.65 |
| Dec 17 2014 |
3853 |
338.54 |
| Dec 17 2014 |
2541 |
298.92 |
| Dec 17 2014 |
4325 |
323.65 |
| Dec 17 2014 |
6624 |
323.65 |
| Dec 10 2014 |
3853 |
338.54 |
| Dec 10 2014 |
2541 |
298.92 |
| Dec 10 2014 |
4325 |
323.65 |
| Dec 10 2014 |
6624 |
323.65 |
| Dec 03 2014 |
3854 |
338.54 |
| Dec 03 2014 |
2541 |
298.92 |
| Dec 03 2014 |
4325 |
323.65 |
| Dec 03 2014 |
6624 |
323.65 |
| Nov 26 2014 |
3854 |
338.54 |
| Nov 26 2014 |
2541 |
298.92 |
| Nov 26 2014 |
4325 |
323.65 |
| Nov 26 2014 |
6624 |
323.65 |
| Nov 19 2014 |
3854 |
338.54 |
| Nov 19 2014 |
2541 |
298.92 |
| Nov 19 2014 |
4325 |
323.65 |
| Nov 19 2014 |
6623 |
323.65 |
| Nov 12 2014 |
3854 |
338.54 |
| Nov 12 2014 |
2541 |
298.92 |
| Nov 12 2014 |
4325 |
323.65 |
| Nov 12 2014 |
6623 |
323.65 |
| Nov 05 2014 |
3854 |
338.54 |
| Nov 05 2014 |
2541 |
298.92 |
| Nov 05 2014 |
4325 |
323.65 |
| Nov 05 2014 |
6623 |
323.65 |
| Oct 29 2014 |
3854 |
338.54 |
| Oct 29 2014 |
2540 |
298.92 |
| Oct 29 2014 |
4325 |
323.65 |
| Oct 29 2014 |
6623 |
323.65 |
| Oct 22 2014 |
3853 |
338.54 |
| Oct 22 2014 |
2538 |
298.92 |
| Oct 22 2014 |
4316 |
323.65 |
| Oct 22 2014 |
6635 |
323.65 |
| Oct 15 2014 |
3852 |
338.54 |
| Oct 15 2014 |
2538 |
298.92 |
| Oct 15 2014 |
4310 |
323.65 |
| Oct 15 2014 |
6629 |
323.65 |
| Oct 08 2014 |
3853 |
338.54 |
| Oct 08 2014 |
2552 |
298.92 |
| Oct 08 2014 |
4308 |
323.65 |
| Oct 08 2014 |
6639 |
323.65 |
| Oct 01 2014 |
3854 |
338.54 |
| Oct 01 2014 |
2555 |
298.92 |
| Oct 01 2014 |
4319 |
323.65 |
| Oct 01 2014 |
6648 |
323.65 |
| Sep 24 2014 |
3832 |
338.54 |
| Sep 24 2014 |
2554 |
298.92 |
| Sep 24 2014 |
4349 |
323.65 |
| Sep 24 2014 |
6634 |
323.65 |
| Sep 17 2014 |
3821 |
338.54 |
| Sep 17 2014 |
2554 |
298.92 |
| Sep 17 2014 |
4380 |
323.65 |
| Sep 17 2014 |
6649 |
323.65 |
| Sep 10 2014 |
3829 |
338.54 |
| Sep 10 2014 |
2563 |
298.92 |
| Sep 10 2014 |
2690 |
295.52 |
| Sep 10 2014 |
4293 |
295.52 |
| Sep 03 2014 |
3833 |
338.54 |
| Sep 03 2014 |
2564 |
298.92 |
| Sep 03 2014 |
2736 |
295.52 |
| Sep 03 2014 |
4330 |
295.52 |
| Aug 27 2014 |
3763 |
338.54 |
| Aug 27 2014 |
2554 |
298.92 |
| Aug 27 2014 |
2778 |
295.52 |
| Aug 27 2014 |
4322 |
295.52 |
| Aug 20 2014 |
3746 |
338.54 |
| Aug 20 2014 |
2561 |
298.92 |
| Aug 20 2014 |
2770 |
295.52 |
| Aug 20 2014 |
4326 |
295.52 |
| Aug 13 2014 |
3784 |
338.54 |
| Aug 13 2014 |
2567 |
298.92 |
| Aug 13 2014 |
2813 |
295.76 |
| Aug 13 2014 |
4408 |
295.76 |
| Aug 06 2014 |
3761 |
338.54 |
| Aug 06 2014 |
2606 |
298.92 |
| Aug 06 2014 |
2842 |
295.76 |
| Aug 06 2014 |
4434 |
295.76 |
| Jul 30 2014 |
3827 |
338.54 |
| Jul 30 2014 |
2630 |
298.92 |
| Jul 30 2014 |
2860 |
295.76 |
| Jul 30 2014 |
4481 |
295.76 |
| Jul 23 2014 |
3767 |
338.54 |
| Jul 23 2014 |
2647 |
298.92 |
| Jul 23 2014 |
2165 |
281.44 |
| Jul 23 2014 |
3491 |
281.44 |
| Jul 16 2014 |
3848 |
338.54 |
| Jul 16 2014 |
2667 |
298.92 |
| Jul 16 2014 |
2102 |
280.83 |
| Jul 16 2014 |
2849 |
271.97 |
| Jul 09 2014 |
3742 |
338.54 |
| Jul 09 2014 |
4641 |
333.1 |
| Jul 09 2014 |
2154 |
280.83 |
| Jul 09 2014 |
3164 |
276.73 |
| Jul 02 2014 |
3886 |
338.54 |
| Jul 02 2014 |
4685 |
333.1 |
| Jul 02 2014 |
2170 |
280.83 |
| Jul 02 2014 |
3229 |
276.73 |
| Jun 25 2014 |
3739 |
338.54 |
| Jun 25 2014 |
4746 |
333.1 |
| Jun 25 2014 |
3150 |
299.28 |
| Jun 25 2014 |
4290 |
293.02 |
| Jun 18 2014 |
3730 |
338.54 |
| Jun 18 2014 |
4760 |
333.1 |
| Jun 18 2014 |
3191 |
299.28 |
| Jun 18 2014 |
4322 |
293.02 |
| Jun 11 2014 |
3895 |
338.54 |
| Jun 11 2014 |
4806 |
333.1 |
| Jun 11 2014 |
2825 |
291.12 |
| Jun 11 2014 |
4335 |
293.02 |
| Jun 04 2014 |
3919 |
338.54 |
| Jun 04 2014 |
4855 |
333.1 |
| Jun 04 2014 |
2903 |
291.12 |
| Jun 04 2014 |
4405 |
293.02 |
| May 28 2014 |
3943 |
338.54 |
| May 28 2014 |
4867 |
333.1 |
| May 28 2014 |
3378 |
299.43 |
| May 28 2014 |
5468 |
305.34 |
| May 21 2014 |
3924 |
338.54 |
| May 21 2014 |
4899 |
333.1 |
| May 21 2014 |
3440 |
299.43 |
| May 21 2014 |
5509 |
305.34 |
| May 14 2014 |
3979 |
338.54 |
| May 14 2014 |
4949 |
333.1 |
| May 14 2014 |
3484 |
299.43 |
| May 14 2014 |
5552 |
305.34 |
| May 07 2014 |
5135 |
337.6 |
| May 07 2014 |
3490 |
299.43 |
| May 07 2014 |
6110 |
311.6 |
| Apr 30 2014 |
5370 |
337.6 |
| Apr 30 2014 |
3672 |
299.43 |
| Apr 30 2014 |
6328 |
311.6 |
| Apr 23 2014 |
5506 |
337.6 |
| Apr 23 2014 |
4095 |
305.49 |
| Apr 23 2014 |
7000 |
318.55 |
| Apr 16 2014 |
5522 |
337.6 |
| Apr 16 2014 |
4177 |
306.57 |
| Apr 16 2014 |
6432 |
312.09 |
| Apr 09 2014 |
2917 |
291.62 |
| Apr 09 2014 |
4221 |
306.57 |
| Apr 09 2014 |
6526 |
312.09 |
| Apr 02 2014 |
13865 |
600 |
| Apr 02 2014 |
2935 |
291.62 |
| Apr 02 2014 |
4266 |
306.57 |
| Apr 02 2014 |
6406 |
312.09 |
| Mar 26 2014 |
2910 |
291.62 |
| Mar 26 2014 |
3059 |
284.58 |
| Mar 26 2014 |
5923 |
306.23 |
| Mar 19 2014 |
2409 |
280.47 |
| Mar 19 2014 |
3081 |
284.58 |
| Mar 19 2014 |
6116 |
307.64 |
| Mar 12 2014 |
1037 |
239.81 |
| Mar 12 2014 |
3110 |
284.58 |
| Mar 12 2014 |
4227 |
284.58 |
| Mar 05 2014 |
1168 |
244.35 |
| Mar 05 2014 |
3127 |
284.58 |
| Mar 05 2014 |
4244 |
284.58 |
| Feb 26 2014 |
3144 |
295.14 |
| Feb 26 2014 |
3149 |
284.58 |
| Feb 26 2014 |
6280 |
308.48 |
| Feb 19 2014 |
1239 |
244.35 |
| Feb 19 2014 |
3175 |
284.58 |
| Feb 19 2014 |
4298 |
284.58 |
| Feb 12 2014 |
1246 |
244.35 |
| Feb 12 2014 |
3175 |
284.58 |
| Feb 12 2014 |
4288 |
284.58 |
| Feb 05 2014 |
1271 |
244.35 |
| Feb 05 2014 |
3233 |
284.58 |
| Feb 05 2014 |
4338 |
284.58 |
| Jan 29 2014 |
1273 |
244.35 |
| Jan 29 2014 |
3259 |
284.58 |
| Jan 29 2014 |
4357 |
284.58 |
| Jan 22 2014 |
1275 |
244.35 |
| Jan 22 2014 |
3274 |
284.58 |
| Jan 22 2014 |
4372 |
284.58 |
| Jan 15 2014 |
1275 |
244.35 |
| Jan 15 2014 |
3289 |
284.58 |
| Jan 15 2014 |
4382 |
284.58 |
| Jan 08 2014 |
1275 |
244.35 |
| Jan 08 2014 |
3293 |
284.58 |
| Jan 08 2014 |
4387 |
284.58 |
| Jan 01 2014 |
1275 |
244.35 |
| Jan 01 2014 |
3296 |
284.58 |
| Jan 01 2014 |
4388 |
284.58 |
| Dec 25 2013 |
1275 |
244.35 |
| Dec 25 2013 |
3296 |
284.58 |
| Dec 25 2013 |
4388 |
284.58 |
| Dec 18 2013 |
1275 |
244.35 |
| Dec 18 2013 |
3296 |
284.58 |
| Dec 18 2013 |
4388 |
284.58 |
| Dec 11 2013 |
1275 |
244.35 |
| Dec 11 2013 |
3296 |
284.58 |
| Dec 11 2013 |
4388 |
284.58 |
| Dec 04 2013 |
1275 |
244.35 |
| Dec 04 2013 |
3296 |
284.58 |
| Dec 04 2013 |
4389 |
284.58 |
| Nov 27 2013 |
1275 |
244.35 |
| Nov 27 2013 |
3296 |
284.58 |
| Nov 27 2013 |
4389 |
284.58 |
| Nov 20 2013 |
1275 |
244.35 |
| Nov 20 2013 |
3296 |
284.58 |
| Nov 20 2013 |
4390 |
284.58 |
| Nov 13 2013 |
12445 |
522.5 |
| Nov 13 2013 |
1275 |
244.35 |
| Nov 13 2013 |
3296 |
284.58 |
| Nov 13 2013 |
6336 |
307.64 |
| Nov 06 2013 |
12445 |
522.5 |
| Nov 06 2013 |
1275 |
244.35 |
| Nov 06 2013 |
3296 |
284.58 |
| Nov 06 2013 |
6336 |
307.64 |
| Oct 30 2013 |
12445 |
522.5 |
| Oct 30 2013 |
1275 |
244.35 |
| Oct 30 2013 |
3296 |
284.58 |
| Oct 30 2013 |
6335 |
307.64 |
| Oct 23 2013 |
12445 |
522.5 |
| Oct 23 2013 |
1275 |
244.35 |
| Oct 23 2013 |
3296 |
284.58 |
| Oct 23 2013 |
6334 |
307.64 |
| Oct 16 2013 |
12336 |
522.5 |
| Oct 16 2013 |
1282 |
244.35 |
| Oct 16 2013 |
3295 |
284.58 |
| Oct 16 2013 |
6335 |
307.64 |
| Oct 09 2013 |
12175 |
522.5 |
| Oct 09 2013 |
1278 |
244.35 |
| Oct 09 2013 |
3310 |
284.58 |
| Oct 09 2013 |
6335 |
307.64 |
| Oct 02 2013 |
12281 |
522.5 |
| Oct 02 2013 |
1279 |
244.35 |
| Oct 02 2013 |
3312 |
284.58 |
| Oct 02 2013 |
6341 |
307.64 |
| Sep 25 2013 |
12250 |
522.5 |
| Sep 25 2013 |
1277 |
244.35 |
| Sep 25 2013 |
3300 |
284.58 |
| Sep 25 2013 |
6334 |
307.64 |
| Sep 18 2013 |
1274 |
244.35 |
| Sep 18 2013 |
3278 |
284.58 |
| Sep 18 2013 |
4384 |
284.58 |
| Sep 11 2013 |
1298 |
244.35 |
| Sep 11 2013 |
3285 |
284.58 |
| Sep 11 2013 |
4379 |
284.58 |
| Sep 04 2013 |
1316 |
244.35 |
| Sep 04 2013 |
3426 |
286.56 |
| Sep 04 2013 |
3975 |
278.32 |
| Aug 28 2013 |
1327 |
244.35 |
| Aug 28 2013 |
3454 |
286.56 |
| Aug 28 2013 |
2757 |
257.09 |
| Aug 21 2013 |
1335 |
244.35 |
| Aug 21 2013 |
3499 |
286.56 |
| Aug 21 2013 |
2784 |
257.09 |
| Aug 14 2013 |
1340 |
244.35 |
| Aug 14 2013 |
3538 |
286.56 |
| Aug 14 2013 |
2694 |
257.09 |
| Aug 07 2013 |
1341 |
244.35 |
| Aug 07 2013 |
3612 |
286.56 |
| Aug 07 2013 |
2066 |
243.52 |
| Jul 31 2013 |
1387 |
244.35 |
| Jul 31 2013 |
3660 |
286.56 |
| Jul 31 2013 |
2109 |
243.52 |
| Jul 24 2013 |
1382 |
244.35 |
| Jul 24 2013 |
3622 |
285.48 |
| Jul 24 2013 |
2134 |
243.52 |
| Jul 17 2013 |
1394 |
244.35 |
| Jul 17 2013 |
3626 |
285.48 |
| Jul 17 2013 |
2136 |
243.52 |
| Jul 10 2013 |
1403 |
244.35 |
| Jul 10 2013 |
4272 |
295.62 |
| Jul 10 2013 |
1939 |
238.84 |
| Jul 03 2013 |
1406 |
244.35 |
| Jul 03 2013 |
4428 |
297.07 |
| Jul 03 2013 |
1943 |
238.84 |
| Jun 26 2013 |
1419 |
244.35 |
| Jun 26 2013 |
4578 |
297.07 |
| Jun 26 2013 |
2001 |
238.84 |
| Jun 19 2013 |
1447 |
244.35 |
| Jun 19 2013 |
4666 |
297.07 |
| Jun 19 2013 |
2047 |
238.84 |
| Jun 12 2013 |
1338 |
255.12 |
| Jun 12 2013 |
1512 |
245.67 |
| Jun 12 2013 |
4689 |
297.07 |
| Jun 12 2013 |
2118 |
238.84 |
| Jun 05 2013 |
1291 |
255.12 |
| Jun 05 2013 |
1518 |
245.67 |
| Jun 05 2013 |
4638 |
297.07 |
| Jun 05 2013 |
2128 |
238.84 |
| May 29 2013 |
1290 |
255.12 |
| May 29 2013 |
1480 |
245.67 |
| May 29 2013 |
4675 |
297.07 |
| May 29 2013 |
2142 |
238.84 |
| May 22 2013 |
1307 |
255.12 |
| May 22 2013 |
1535 |
245.67 |
| May 22 2013 |
4773 |
297.07 |
| May 22 2013 |
2219 |
238.84 |
| May 15 2013 |
1353 |
255.12 |
| May 15 2013 |
1574 |
245.67 |
| May 15 2013 |
4832 |
297.07 |
| May 15 2013 |
2255 |
238.84 |
| May 08 2013 |
1273 |
255.12 |
| May 08 2013 |
1553 |
245.67 |
| May 08 2013 |
4312 |
288.98 |
| May 08 2013 |
2245 |
238.84 |
| May 01 2013 |
1354 |
255.12 |
| May 01 2013 |
1646 |
245.67 |
| May 01 2013 |
6401 |
317.24 |
| May 01 2013 |
2292 |
238.5 |
| Apr 24 2013 |
1369 |
255.12 |
| Apr 24 2013 |
1705 |
246.16 |
| Apr 24 2013 |
6390 |
317.24 |
| Apr 24 2013 |
2955 |
250.12 |
| Apr 17 2013 |
1438 |
255.12 |
| Apr 17 2013 |
1763 |
246.16 |
| Apr 17 2013 |
4856 |
294.94 |
| Apr 17 2013 |
2803 |
245.69 |
| Apr 10 2013 |
1416 |
255.12 |
| Apr 10 2013 |
1830 |
246.16 |
| Apr 10 2013 |
3396 |
269.65 |
| Apr 10 2013 |
2880 |
245.69 |
| Apr 03 2013 |
1418 |
255.12 |
| Apr 03 2013 |
1868 |
246.16 |
| Apr 03 2013 |
3399 |
269.65 |
| Apr 03 2013 |
2904 |
245.69 |
| Mar 27 2013 |
1454 |
255.12 |
| Mar 27 2013 |
1922 |
246.16 |
| Mar 27 2013 |
2458 |
248.68 |
| Mar 27 2013 |
2935 |
245.69 |
| Mar 20 2013 |
1390 |
255.12 |
| Mar 20 2013 |
1932 |
246.16 |
| Mar 20 2013 |
3423 |
269.65 |
| Mar 20 2013 |
2965 |
245.69 |
| Mar 13 2013 |
1033 |
255.12 |
| Mar 13 2013 |
1518 |
254.45 |
| Mar 13 2013 |
2870 |
243.06 |
| Oct 19 2012 |
4001 |
294.94 |
| Oct 19 2012 |
3748 |
272.43 |
| Sep 23 2012 |
3983 |
294.94 |
| Sep 23 2012 |
3747 |
272.43 |
| Aug 31 2012 |
3878 |
294.94 |
| Aug 31 2012 |
3707 |
272.43 |
| Aug 24 2012 |
3846 |
294.94 |
| Aug 24 2012 |
3705 |
272.43 |
| Aug 10 2012 |
2979 |
276.65 |
| Aug 10 2012 |
2846 |
255.41 |
| Aug 03 2012 |
2948 |
276.65 |
| Aug 03 2012 |
2833 |
255.41 |
| Jul 27 2012 |
2374 |
264.14 |
| Jul 27 2012 |
2335 |
243.53 |
| Jul 06 2012 |
1460 |
236.42 |
| Jul 06 2012 |
2147 |
239.51 |
| Jun 22 2012 |
1433 |
236.42 |
| Jun 22 2012 |
2136 |
239.51 |
| Jun 15 2012 |
1442 |
236.42 |
| Jun 15 2012 |
2218 |
239.51 |
| Jun 08 2012 |
1447 |
236.42 |
| Jun 08 2012 |
2211 |
239.51 |
| Jun 01 2012 |
1397 |
236.42 |
| Jun 01 2012 |
2239 |
239.51 |
| May 25 2012 |
1256 |
236.42 |
| May 25 2012 |
2164 |
239.51 |
| May 18 2012 |
1451 |
243.29 |
| May 18 2012 |
2410 |
243.53 |
| May 11 2012 |
1583 |
250.2 |
| May 11 2012 |
2488 |
244.69 |
| May 04 2012 |
2121 |
274.27 |
| May 04 2012 |
2730 |
252.62 |
| Apr 27 2012 |
1669 |
252.19 |
| Apr 27 2012 |
2068 |
274.27 |
| Apr 27 2012 |
2711 |
252.53 |
| Apr 13 2012 |
1554 |
268.05 |
| Apr 13 2012 |
1596 |
265.2 |
| Apr 13 2012 |
2666 |
256.24 |
| Apr 06 2012 |
1436 |
268.05 |
| Apr 06 2012 |
1571 |
265.2 |
| Apr 06 2012 |
2650 |
256.24 |
| Mar 27 2012 |
1454 |
268.05 |
| Mar 27 2012 |
1608 |
266.95 |
| Mar 27 2012 |
2844 |
261.13 |
| Sep 23 2011 |
3003 |
309.28 |
| Sep 23 2011 |
2557 |
287.11 |
| Sep 23 2011 |
3140 |
279.19 |
| Sep 16 2011 |
3003 |
309.28 |
| Sep 16 2011 |
2541 |
287.11 |
| Sep 16 2011 |
3138 |
279.19 |
| Sep 10 2011 |
2948 |
309.28 |
| Sep 10 2011 |
2485 |
287.11 |
| Sep 10 2011 |
3118 |
279.19 |
| Sep 02 2011 |
2893 |
309.28 |
| Sep 02 2011 |
2486 |
287.11 |
| Sep 02 2011 |
3089 |
279.19 |
| Aug 26 2011 |
2888 |
309.28 |
| Aug 26 2011 |
2483 |
287.11 |
| Aug 26 2011 |
3090 |
279.19 |
| Aug 19 2011 |
2821 |
309.28 |
| Aug 19 2011 |
2388 |
287.11 |
| Aug 19 2011 |
2735 |
279.19 |
| Aug 12 2011 |
2814 |
309.28 |
| Aug 12 2011 |
2334 |
287.11 |
| Aug 12 2011 |
2708 |
279.19 |
| Aug 05 2011 |
2792 |
309.28 |
| Aug 05 2011 |
2327 |
287.11 |
| Aug 05 2011 |
2694 |
279.19 |
| Jul 29 2011 |
2778 |
309.28 |
| Jul 29 2011 |
2319 |
287.11 |
| Jul 29 2011 |
2692 |
279.19 |
| Jul 22 2011 |
2615 |
309.28 |
| Jul 22 2011 |
2263 |
291.39 |
| Jul 22 2011 |
2609 |
281.4 |
| Jul 15 2011 |
2480 |
309.28 |
| Jul 15 2011 |
2289 |
296.72 |
| Jul 15 2011 |
2603 |
285.56 |
| Jul 08 2011 |
2397 |
309.28 |
| Jul 08 2011 |
2170 |
296.72 |
| Jul 08 2011 |
2561 |
285.56 |
| Jul 01 2011 |
2534 |
336.56 |
| Jul 01 2011 |
1569 |
296.72 |
| Jul 01 2011 |
2129 |
291.31 |
| Jun 17 2011 |
2735 |
349.72 |
| Jun 17 2011 |
1546 |
299.91 |
| Jun 17 2011 |
2568 |
308.49 |
| Jun 10 2011 |
2619 |
349.72 |
| Jun 10 2011 |
1659 |
299.91 |
| Jun 10 2011 |
2628 |
308.49 |
| Jun 03 2011 |
2438 |
349.72 |
| Jun 03 2011 |
1585 |
304.95 |
| Jun 03 2011 |
2523 |
312.52 |
| May 29 2011 |
2451 |
349.72 |
| May 29 2011 |
1568 |
304.95 |
| May 29 2011 |
2559 |
312.52 |
| May 06 2011 |
2555 |
349.72 |
| May 06 2011 |
3857 |
349.72 |
| Apr 22 2011 |
2755 |
349.72 |
| Apr 22 2011 |
4125 |
349.72 |
| Apr 01 2011 |
2966 |
352.54 |
| Apr 01 2011 |
5665 |
483.75 |
| Apr 01 2011 |
5506 |
385.34 |
| Oct 15 2010 |
8517 |
483.75 |
| Oct 15 2010 |
12474 |
483.75 |
| Aug 15 2010 |
8208 |
483.75 |
| Aug 15 2010 |
12131 |
483.75 |
| Aug 01 2010 |
7614 |
483.75 |
| Aug 01 2010 |
11596 |
483.75 |
| Jul 15 2010 |
7304 |
483.75 |
| Jul 15 2010 |
10941 |
483.75 |
| Jul 01 2010 |
7501 |
483.75 |
| Jul 01 2010 |
11434 |
483.75 |
| May 27 2010 |
3201 |
382.5 |
| May 27 2010 |
5045 |
382.5 |
