Apr 01 2015 |
6794 |
328.25 |
Mar 25 2015 |
9910 |
397.8 |
Mar 25 2015 |
10357 |
363.02 |
Mar 18 2015 |
9661 |
397.8 |
Mar 18 2015 |
10183 |
363.02 |
Mar 11 2015 |
9885 |
397.8 |
Mar 11 2015 |
10551 |
363.02 |
Mar 04 2015 |
10025 |
397.8 |
Mar 04 2015 |
10659 |
363.02 |
Feb 25 2015 |
10056 |
397.8 |
Feb 25 2015 |
10677 |
363.02 |
Feb 18 2015 |
10148 |
397.8 |
Feb 18 2015 |
10752 |
363.02 |
Feb 11 2015 |
10184 |
397.8 |
Feb 11 2015 |
10772 |
363.02 |
Feb 04 2015 |
10215 |
397.8 |
Feb 04 2015 |
10785 |
363.02 |
Jan 28 2015 |
10198 |
397.8 |
Jan 28 2015 |
10789 |
363.02 |
Jan 21 2015 |
10221 |
397.8 |
Jan 21 2015 |
10796 |
363.02 |
Jan 14 2015 |
10230 |
397.8 |
Jan 14 2015 |
10817 |
363.02 |
Jan 07 2015 |
10230 |
397.8 |
Jan 07 2015 |
10801 |
363.02 |
Dec 31 2014 |
10230 |
397.8 |
Dec 31 2014 |
10800 |
363.02 |
Dec 24 2014 |
10230 |
397.8 |
Dec 24 2014 |
10800 |
363.02 |
Dec 17 2014 |
10230 |
397.8 |
Dec 17 2014 |
10795 |
363.02 |
Dec 10 2014 |
10230 |
397.8 |
Dec 10 2014 |
10795 |
363.02 |
Dec 03 2014 |
10230 |
397.8 |
Dec 03 2014 |
10795 |
363.02 |
Nov 26 2014 |
10230 |
397.8 |
Nov 26 2014 |
10795 |
363.02 |
Nov 19 2014 |
10230 |
397.8 |
Nov 19 2014 |
10795 |
363.02 |
Nov 12 2014 |
10230 |
397.8 |
Nov 12 2014 |
10795 |
363.02 |
Nov 05 2014 |
10230 |
397.8 |
Nov 05 2014 |
10795 |
363.02 |
Oct 29 2014 |
10228 |
397.8 |
Oct 29 2014 |
10794 |
363.02 |
Oct 22 2014 |
10213 |
397.8 |
Oct 22 2014 |
10808 |
363.02 |
Oct 15 2014 |
10177 |
397.8 |
Oct 15 2014 |
10785 |
363.02 |
Oct 08 2014 |
10188 |
397.8 |
Oct 08 2014 |
10793 |
363.02 |
Oct 01 2014 |
10197 |
397.8 |
Oct 01 2014 |
10805 |
363.02 |
Sep 24 2014 |
10251 |
397.8 |
Sep 24 2014 |
10795 |
363.02 |
Sep 17 2014 |
10174 |
397.8 |
Sep 17 2014 |
10799 |
363.02 |
Sep 10 2014 |
10194 |
397.8 |
Sep 10 2014 |
10807 |
363.02 |
Sep 03 2014 |
10200 |
397.8 |
Sep 03 2014 |
10872 |
363.02 |
Aug 27 2014 |
10108 |
397.8 |
Aug 27 2014 |
10859 |
363.02 |
Aug 20 2014 |
10113 |
397.8 |
Aug 20 2014 |
10880 |
363.02 |
Aug 13 2014 |
10088 |
397.8 |
Aug 13 2014 |
10934 |
363.02 |
Aug 06 2014 |
10218 |
397.8 |
Aug 06 2014 |
10959 |
363.02 |
Jul 30 2014 |
6993 |
410.59 |
Jul 30 2014 |
10249 |
397.8 |
Jul 30 2014 |
12767 |
376.13 |
Jul 23 2014 |
6831 |
410.59 |
Jul 23 2014 |
10201 |
397.8 |
Jul 23 2014 |
12693 |
376.13 |
Jul 16 2014 |
6935 |
410.59 |
Jul 16 2014 |
10311 |
397.8 |
Jul 16 2014 |
12690 |
376.13 |
Jul 09 2014 |
6793 |
410.59 |
Jul 09 2014 |
10346 |
397.8 |
Jul 09 2014 |
12676 |
376.13 |
Jul 02 2014 |
6981 |
410.59 |
Jul 02 2014 |
10418 |
397.8 |
Jul 02 2014 |
12808 |
376.13 |
Jun 25 2014 |
6816 |
410.59 |
Jun 25 2014 |
10517 |
397.8 |
Jun 25 2014 |
12796 |
376.13 |
Jun 18 2014 |
6777 |
410.59 |
Jun 18 2014 |
10557 |
397.8 |
Jun 18 2014 |
12856 |
376.13 |
Jun 11 2014 |
7091 |
410.59 |
Jun 11 2014 |
10496 |
397.8 |
Jun 11 2014 |
13010 |
376.13 |
Jun 04 2014 |
7178 |
410.59 |
Jun 04 2014 |
10543 |
397.8 |
Jun 04 2014 |
13124 |
376.13 |
May 28 2014 |
7250 |
410.59 |
May 28 2014 |
10525 |
397.8 |
May 28 2014 |
13161 |
376.13 |
May 21 2014 |
7248 |
410.59 |
May 21 2014 |
10546 |
397.8 |
May 21 2014 |
13213 |
376.13 |
May 14 2014 |
7384 |
410.59 |
May 14 2014 |
10620 |
397.8 |
May 14 2014 |
13260 |
376.13 |
May 07 2014 |
6997 |
410.59 |
May 07 2014 |
10324 |
397.8 |
May 07 2014 |
13075 |
376.13 |
Apr 30 2014 |
7366 |
410.59 |
Apr 30 2014 |
10728 |
397.8 |
Apr 30 2014 |
13446 |
376.13 |
Apr 23 2014 |
7595 |
410.59 |
Apr 23 2014 |
11011 |
397.8 |
Apr 23 2014 |
13639 |
376.13 |
Apr 16 2014 |
7480 |
410.59 |
Apr 16 2014 |
11024 |
397.8 |
Apr 16 2014 |
13570 |
376.13 |
Apr 09 2014 |
7502 |
410.59 |
Apr 09 2014 |
6898 |
352.72 |
Apr 09 2014 |
11353 |
358.1 |
Apr 02 2014 |
7310 |
410.59 |
Apr 02 2014 |
7091 |
354.65 |
Apr 02 2014 |
13028 |
372.78 |
Mar 26 2014 |
7293 |
410.59 |
Mar 26 2014 |
3781 |
307.64 |
Mar 26 2014 |
13557 |
411.46 |
Mar 26 2014 |
13302 |
374.57 |
Mar 19 2014 |
7399 |
410.59 |
Mar 19 2014 |
5786 |
339.22 |
Mar 19 2014 |
13613 |
411.46 |
Mar 19 2014 |
12308 |
366.61 |
Mar 12 2014 |
7396 |
410.59 |
Mar 12 2014 |
5809 |
339.22 |
Mar 12 2014 |
13628 |
411.46 |
Mar 12 2014 |
12366 |
366.61 |
Mar 05 2014 |
7331 |
410.59 |
Mar 05 2014 |
5762 |
339.22 |
Mar 05 2014 |
13635 |
411.46 |
Mar 05 2014 |
12319 |
366.61 |
Feb 26 2014 |
7386 |
410.59 |
Feb 26 2014 |
5780 |
339.22 |
Feb 26 2014 |
13650 |
411.46 |
Feb 26 2014 |
12339 |
366.61 |
Feb 19 2014 |
7420 |
410.59 |
Feb 19 2014 |
5840 |
339.22 |
Feb 19 2014 |
13681 |
411.46 |
Feb 19 2014 |
12376 |
366.61 |
Feb 12 2014 |
7482 |
410.59 |
Feb 12 2014 |
5832 |
339.22 |
Feb 12 2014 |
13688 |
411.46 |
Feb 12 2014 |
12369 |
366.61 |
Feb 05 2014 |
7477 |
410.59 |
Feb 05 2014 |
5878 |
339.22 |
Feb 05 2014 |
13784 |
411.46 |
Feb 05 2014 |
12444 |
366.61 |
Jan 29 2014 |
7477 |
410.59 |
Jan 29 2014 |
5863 |
339.22 |
Jan 29 2014 |
13869 |
411.46 |
Jan 29 2014 |
12470 |
366.61 |
Jan 22 2014 |
7485 |
410.59 |
Jan 22 2014 |
5852 |
339.22 |
Jan 22 2014 |
13831 |
411.46 |
Jan 22 2014 |
12427 |
366.61 |
Jan 15 2014 |
7485 |
410.59 |
Jan 15 2014 |
5853 |
339.22 |
Jan 15 2014 |
13864 |
411.46 |
Jan 15 2014 |
12455 |
366.61 |
Jan 08 2014 |
7485 |
410.59 |
Jan 08 2014 |
5849 |
339.22 |
Jan 08 2014 |
13879 |
411.46 |
Jan 08 2014 |
12450 |
366.61 |
Jan 01 2014 |
7485 |
410.59 |
Jan 01 2014 |
5849 |
339.22 |
Jan 01 2014 |
13882 |
411.46 |
Jan 01 2014 |
12452 |
366.61 |
Dec 25 2013 |
7501 |
410.59 |
Dec 25 2013 |
5849 |
339.22 |
Dec 25 2013 |
13882 |
411.46 |
Dec 25 2013 |
12452 |
366.61 |
Dec 18 2013 |
7501 |
410.59 |
Dec 18 2013 |
5849 |
339.22 |
Dec 18 2013 |
13882 |
411.46 |
Dec 18 2013 |
12452 |
366.61 |
Dec 11 2013 |
7503 |
410.59 |
Dec 11 2013 |
5849 |
339.22 |
Dec 11 2013 |
13882 |
411.46 |
Dec 11 2013 |
12452 |
366.61 |
Dec 04 2013 |
7503 |
410.59 |
Dec 04 2013 |
5850 |
339.22 |
Dec 04 2013 |
13882 |
411.46 |
Dec 04 2013 |
12453 |
366.61 |
Nov 27 2013 |
7503 |
410.59 |
Nov 27 2013 |
5850 |
339.22 |
Nov 27 2013 |
13882 |
411.46 |
Nov 27 2013 |
12453 |
366.61 |
Nov 20 2013 |
7504 |
410.59 |
Nov 20 2013 |
5850 |
339.22 |
Nov 20 2013 |
13882 |
411.46 |
Nov 20 2013 |
12454 |
366.61 |
Nov 13 2013 |
7504 |
410.59 |
Nov 13 2013 |
5850 |
339.22 |
Nov 13 2013 |
13882 |
411.46 |
Nov 13 2013 |
12454 |
366.61 |
Nov 06 2013 |
7504 |
410.59 |
Nov 06 2013 |
5850 |
339.22 |
Nov 06 2013 |
13883 |
411.46 |
Nov 06 2013 |
12454 |
366.61 |
Oct 30 2013 |
7504 |
410.59 |
Oct 30 2013 |
5850 |
339.22 |
Oct 30 2013 |
13881 |
411.46 |
Oct 30 2013 |
12453 |
366.61 |
Oct 23 2013 |
7504 |
410.59 |
Oct 23 2013 |
5852 |
339.22 |
Oct 23 2013 |
13883 |
411.46 |
Oct 23 2013 |
12453 |
366.61 |
Oct 16 2013 |
7473 |
410.59 |
Oct 16 2013 |
5874 |
339.22 |
Oct 16 2013 |
13861 |
411.46 |
Oct 16 2013 |
12451 |
366.61 |
Oct 09 2013 |
7415 |
410.59 |
Oct 09 2013 |
5846 |
339.22 |
Oct 09 2013 |
13859 |
411.46 |
Oct 09 2013 |
12409 |
366.61 |
Oct 02 2013 |
7472 |
410.59 |
Oct 02 2013 |
5852 |
339.22 |
Oct 02 2013 |
13850 |
411.46 |
Oct 02 2013 |
12413 |
366.61 |
Sep 25 2013 |
7449 |
410.59 |
Sep 25 2013 |
5830 |
339.22 |
Sep 25 2013 |
13767 |
411.46 |
Sep 25 2013 |
12379 |
366.61 |
Sep 18 2013 |
7402 |
410.59 |
Sep 18 2013 |
5774 |
339.22 |
Sep 18 2013 |
13695 |
411.46 |
Sep 18 2013 |
12276 |
366.61 |
Sep 11 2013 |
7310 |
410.59 |
Sep 11 2013 |
5792 |
339.22 |
Sep 11 2013 |
13599 |
411.46 |
Sep 11 2013 |
12214 |
366.61 |
Sep 04 2013 |
7377 |
410.59 |
Sep 04 2013 |
5821 |
339.22 |
Sep 04 2013 |
13631 |
411.46 |
Sep 04 2013 |
12253 |
366.61 |
Aug 28 2013 |
7578 |
410.59 |
Aug 28 2013 |
5836 |
339.22 |
Aug 28 2013 |
13627 |
411.46 |
Aug 28 2013 |
12253 |
366.61 |
Aug 21 2013 |
7572 |
410.59 |
Aug 21 2013 |
5871 |
339.22 |
Aug 21 2013 |
13693 |
411.46 |
Aug 21 2013 |
12322 |
366.61 |
Aug 14 2013 |
7120 |
410.59 |
Aug 14 2013 |
5892 |
339.22 |
Aug 14 2013 |
13788 |
411.46 |
Aug 14 2013 |
12042 |
366.61 |
Aug 07 2013 |
7208 |
410.59 |
Aug 07 2013 |
5883 |
339.22 |
Aug 07 2013 |
13980 |
411.46 |
Aug 07 2013 |
12161 |
366.61 |
Jul 31 2013 |
4682 |
358.74 |
Jul 31 2013 |
6447 |
345.38 |
Jul 31 2013 |
14090 |
411.46 |
Jul 31 2013 |
10047 |
346.84 |
Jul 24 2013 |
4700 |
358.74 |
Jul 24 2013 |
6395 |
345.38 |
Jul 24 2013 |
14242 |
411.46 |
Jul 24 2013 |
10084 |
346.84 |
Jul 17 2013 |
4603 |
358.74 |
Jul 17 2013 |
6431 |
345.38 |
Jul 17 2013 |
14294 |
411.46 |
Jul 17 2013 |
10104 |
346.84 |
Jul 10 2013 |
4691 |
358.74 |
Jul 10 2013 |
6459 |
345.38 |
Jul 10 2013 |
14442 |
411.46 |
Jul 10 2013 |
10234 |
346.84 |
Jul 03 2013 |
4605 |
358.74 |
Jul 03 2013 |
6495 |
345.38 |
Jul 03 2013 |
14565 |
411.46 |
Jul 03 2013 |
10225 |
346.84 |
Jun 26 2013 |
4530 |
358.74 |
Jun 26 2013 |
6476 |
345.38 |
Jun 26 2013 |
14832 |
411.46 |
Jun 26 2013 |
10354 |
346.84 |
Jun 19 2013 |
4433 |
358.74 |
Jun 19 2013 |
6562 |
345.38 |
Jun 19 2013 |
15003 |
411.46 |
Jun 19 2013 |
10373 |
346.84 |
Jun 12 2013 |
4602 |
358.74 |
Jun 12 2013 |
6645 |
345.38 |
Jun 12 2013 |
15072 |
411.46 |
Jun 12 2013 |
10523 |
346.84 |
Jun 05 2013 |
4411 |
358.74 |
Jun 05 2013 |
6602 |
345.38 |
Jun 05 2013 |
14883 |
411.46 |
Jun 05 2013 |
10440 |
346.84 |
May 29 2013 |
4393 |
358.74 |
May 29 2013 |
6523 |
345.38 |
May 29 2013 |
14906 |
411.46 |
May 29 2013 |
10451 |
346.84 |
May 22 2013 |
4410 |
358.74 |
May 22 2013 |
6694 |
345.38 |
May 22 2013 |
15135 |
411.46 |
May 22 2013 |
10674 |
346.84 |
May 15 2013 |
4381 |
358.74 |
May 15 2013 |
6737 |
345.38 |
May 15 2013 |
15216 |
411.46 |
May 15 2013 |
10722 |
346.84 |
May 08 2013 |
4189 |
358.74 |
May 08 2013 |
5939 |
333.96 |
May 08 2013 |
15158 |
411.46 |
May 08 2013 |
8985 |
330.95 |
May 01 2013 |
4304 |
358.74 |
May 01 2013 |
6123 |
333.96 |
May 01 2013 |
15296 |
411.46 |
May 01 2013 |
9078 |
330.95 |
Apr 24 2013 |
4270 |
358.74 |
Apr 24 2013 |
5978 |
333.96 |
Apr 24 2013 |
15269 |
411.46 |
Apr 24 2013 |
9041 |
330.95 |
Apr 17 2013 |
4370 |
358.74 |
Apr 17 2013 |
6069 |
333.96 |
Apr 17 2013 |
15272 |
411.46 |
Apr 17 2013 |
9154 |
330.95 |
Apr 10 2013 |
4346 |
358.74 |
Apr 10 2013 |
6691 |
342.16 |
Apr 10 2013 |
15055 |
411.46 |
Apr 10 2013 |
10033 |
339.42 |
Apr 03 2013 |
4309 |
358.74 |
Apr 03 2013 |
6716 |
342.16 |
Apr 03 2013 |
11855 |
379.8 |
Apr 03 2013 |
9707 |
336.1 |
Mar 27 2013 |
4379 |
358.74 |
Mar 27 2013 |
6849 |
342.16 |
Mar 27 2013 |
14467 |
406.54 |
Mar 27 2013 |
9755 |
336.1 |
Mar 20 2013 |
4095 |
358.74 |
Mar 20 2013 |
6286 |
335 |
Mar 20 2013 |
14254 |
406.54 |
Mar 20 2013 |
9746 |
336.1 |
Mar 13 2013 |
3152 |
358.74 |
Mar 13 2013 |
5638 |
350.86 |
Mar 13 2013 |
9777 |
336.1 |
Oct 19 2012 |
3929 |
358.74 |
Oct 19 2012 |
5876 |
335 |
Oct 19 2012 |
12797 |
406.54 |
Oct 19 2012 |
11914 |
366.04 |
Sep 23 2012 |
3877 |
358.74 |
Sep 23 2012 |
5850 |
335 |
Sep 23 2012 |
12738 |
406.54 |
Sep 23 2012 |
11870 |
366.04 |
Aug 31 2012 |
3668 |
358.74 |
Aug 31 2012 |
5678 |
335 |
Aug 31 2012 |
12429 |
406.54 |
Aug 31 2012 |
11675 |
366.04 |
Aug 24 2012 |
3636 |
358.74 |
Aug 24 2012 |
5631 |
335 |
Aug 24 2012 |
12293 |
406.54 |
Aug 24 2012 |
11611 |
366.04 |
Aug 10 2012 |
3512 |
358.74 |
Aug 10 2012 |
5526 |
335 |
Aug 10 2012 |
11895 |
406.54 |
Aug 10 2012 |
11411 |
366.04 |
Aug 03 2012 |
4588 |
319.14 |
Aug 03 2012 |
11689 |
406.54 |
Aug 03 2012 |
12732 |
378.64 |
Jul 27 2012 |
4558 |
319.14 |
Jul 27 2012 |
11355 |
406.54 |
Jul 27 2012 |
12505 |
378.64 |
Jul 06 2012 |
4453 |
319.14 |
Jul 06 2012 |
10820 |
406.54 |
Jul 06 2012 |
12242 |
378.64 |
Jun 22 2012 |
4435 |
319.14 |
Jun 22 2012 |
9822 |
406.54 |
Jun 22 2012 |
11707 |
378.64 |
Jun 15 2012 |
3781 |
307.15 |
Jun 15 2012 |
9837 |
406.54 |
Jun 15 2012 |
11025 |
367.35 |
Jun 08 2012 |
3760 |
307.15 |
Jun 08 2012 |
9810 |
406.54 |
Jun 08 2012 |
10977 |
367.35 |
Jun 01 2012 |
2882 |
329.68 |
Jun 01 2012 |
4289 |
317.15 |
Jun 01 2012 |
9369 |
406.54 |
Jun 01 2012 |
10867 |
367.35 |
May 25 2012 |
2822 |
329.68 |
May 25 2012 |
3985 |
317.15 |
May 25 2012 |
7837 |
406.54 |
May 25 2012 |
10116 |
367.35 |
May 18 2012 |
2938 |
329.68 |
May 18 2012 |
4059 |
317.15 |
May 18 2012 |
7959 |
406.54 |
May 18 2012 |
10271 |
367.35 |
May 11 2012 |
2927 |
329.68 |
May 11 2012 |
4266 |
322.7 |
May 11 2012 |
7854 |
406.54 |
May 11 2012 |
10745 |
372.34 |
May 04 2012 |
2736 |
329.68 |
May 04 2012 |
4010 |
322.7 |
May 04 2012 |
7500 |
406.54 |
May 04 2012 |
10499 |
372.34 |
Apr 27 2012 |
2474 |
329.68 |
Apr 27 2012 |
3634 |
322.7 |
Apr 27 2012 |
7300 |
406.54 |
Apr 27 2012 |
10297 |
372.34 |
Apr 13 2012 |
2157 |
329.68 |
Apr 13 2012 |
2837 |
321.29 |
Apr 13 2012 |
6426 |
406.54 |
Apr 13 2012 |
9569 |
370.5 |
Apr 06 2012 |
2040 |
329.68 |
Apr 06 2012 |
2616 |
321.29 |
Apr 06 2012 |
7227 |
435.75 |
Apr 06 2012 |
9034 |
366.59 |
Mar 27 2012 |
2177 |
329.68 |
Mar 27 2012 |
2522 |
321.29 |
Mar 27 2012 |
6011 |
410.34 |
Mar 27 2012 |
7333 |
344.66 |
Sep 23 2011 |
773 |
347.54 |
Sep 23 2011 |
4426 |
347.24 |
Sep 23 2011 |
8114 |
422.54 |
Sep 23 2011 |
7152 |
357.28 |
Sep 16 2011 |
773 |
347.54 |
Sep 16 2011 |
4423 |
347.24 |
Sep 16 2011 |
8050 |
422.54 |
Sep 16 2011 |
7145 |
357.28 |
Sep 10 2011 |
773 |
347.54 |
Sep 10 2011 |
4340 |
347.24 |
Sep 10 2011 |
7892 |
422.54 |
Sep 10 2011 |
7007 |
357.28 |
Sep 02 2011 |
773 |
347.54 |
Sep 02 2011 |
4247 |
347.24 |
Sep 02 2011 |
7852 |
422.54 |
Sep 02 2011 |
6934 |
357.28 |
Aug 26 2011 |
773 |
347.54 |
Aug 26 2011 |
4235 |
347.24 |
Aug 26 2011 |
7851 |
422.54 |
Aug 26 2011 |
6928 |
357.28 |
Aug 19 2011 |
773 |
347.54 |
Aug 19 2011 |
4390 |
353.32 |
Aug 19 2011 |
7530 |
422.54 |
Aug 19 2011 |
6506 |
361.12 |
Aug 12 2011 |
774 |
347.54 |
Aug 12 2011 |
4381 |
353.32 |
Aug 12 2011 |
7196 |
418.48 |
Aug 12 2011 |
6833 |
368.97 |
Aug 05 2011 |
774 |
347.54 |
Aug 05 2011 |
5519 |
384.37 |
Aug 05 2011 |
7121 |
418.48 |
Aug 05 2011 |
8434 |
398.52 |
Jul 29 2011 |
774 |
347.54 |
Jul 29 2011 |
5475 |
384.37 |
Jul 29 2011 |
7042 |
418.48 |
Jul 29 2011 |
8362 |
398.52 |
Jul 22 2011 |
774 |
347.54 |
Jul 22 2011 |
5217 |
384.37 |
Jul 22 2011 |
6545 |
418.48 |
Jul 22 2011 |
7965 |
398.52 |
Jul 15 2011 |
774 |
347.54 |
Jul 15 2011 |
4981 |
384.37 |
Jul 15 2011 |
6202 |
418.48 |
Jul 15 2011 |
7643 |
398.52 |
Jul 08 2011 |
774 |
347.54 |
Jul 08 2011 |
4794 |
384.37 |
Jul 08 2011 |
5554 |
418.48 |
Jul 08 2011 |
7258 |
398.52 |
Jul 01 2011 |
955 |
347.54 |
Jul 01 2011 |
3788 |
384.37 |
Jul 01 2011 |
4064 |
418.48 |
Jul 01 2011 |
5755 |
398.52 |
Jun 17 2011 |
955 |
347.54 |
Jun 17 2011 |
4072 |
398.18 |
Jun 17 2011 |
3717 |
418.48 |
Jun 17 2011 |
5943 |
407.02 |
Jun 10 2011 |
955 |
347.54 |
Jun 10 2011 |
3934 |
398.18 |
Jun 10 2011 |
3979 |
418.48 |
Jun 10 2011 |
6047 |
407.02 |
Jun 03 2011 |
955 |
347.54 |
Jun 03 2011 |
3672 |
398.18 |
Jun 03 2011 |
4007 |
434.74 |
Jun 03 2011 |
5639 |
405.36 |
May 29 2011 |
1231 |
370.56 |
May 29 2011 |
3677 |
398.18 |
May 29 2011 |
3934 |
434.74 |
May 29 2011 |
5445 |
399.72 |
May 06 2011 |
1423 |
370.56 |
May 06 2011 |
4157 |
413.24 |
May 06 2011 |
5278 |
392.17 |
Apr 22 2011 |
1397 |
370.56 |
Apr 22 2011 |
4420 |
413.24 |
Apr 22 2011 |
5618 |
392.17 |
Apr 01 2011 |
1990 |
423.23 |
Apr 01 2011 |
1374 |
382.08 |
Apr 01 2011 |
4606 |
414.12 |
Apr 01 2011 |
6283 |
406.61 |
Oct 15 2010 |
2382 |
370.75 |
Oct 15 2010 |
5631 |
405.65 |
Oct 15 2010 |
7802 |
398.83 |
Aug 15 2010 |
2255 |
370.75 |
Aug 15 2010 |
5426 |
405.65 |
Aug 15 2010 |
7624 |
398.83 |
Aug 01 2010 |
2139 |
362.96 |
Aug 01 2010 |
5299 |
405.65 |
Aug 01 2010 |
7374 |
401.33 |
Jul 15 2010 |
1727 |
348.09 |
Jul 15 2010 |
4840 |
405.65 |
Jul 15 2010 |
6824 |
399.81 |
Jul 01 2010 |
1833 |
348.09 |
Jul 01 2010 |
5042 |
405.65 |
Jul 01 2010 |
7105 |
399.81 |
Jun 15 2010 |
1745 |
348.09 |
Jun 15 2010 |
4876 |
405.65 |
Jun 15 2010 |
6813 |
399.81 |
Jun 01 2010 |
1648 |
348.09 |
Jun 01 2010 |
3904 |
388.69 |
Jun 01 2010 |
5095 |
368.39 |
May 27 2010 |
1436 |
348.09 |
May 27 2010 |
3461 |
388.69 |
May 27 2010 |
4585 |
368.39 |
May 15 2010 |
1496 |
348.09 |
May 15 2010 |
3798 |
397.08 |
May 15 2010 |
5650 |
392.88 |
Apr 30 2010 |
5412 |
392.88 |
Apr 15 2010 |
1481 |
348.09 |
Apr 15 2010 |
3474 |
397.08 |
Apr 15 2010 |
5119 |
392.88 |
Apr 02 2010 |
2830 |
397.08 |
Apr 02 2010 |
4838 |
404.07 |
Aug 30 2009 |
1892 |
401.28 |
Aug 30 2009 |
3165 |
409.2 |
Aug 15 2009 |
2036 |
401.28 |
Aug 15 2009 |
3181 |
409.2 |
Aug 01 2009 |
1996 |
401.28 |
Aug 01 2009 |
3189 |
409.2 |
Jul 15 2009 |
1990 |
401.28 |
Jul 15 2009 |
3159 |
409.2 |
Jul 01 2009 |
1629 |
401.28 |
Jul 01 2009 |
2921 |
409.2 |
Jun 15 2009 |
1649 |
401.28 |
Jun 15 2009 |
2867 |
409.2 |
Jun 01 2009 |
1579 |
401.28 |
Jun 01 2009 |
2751 |
409.2 |
Apr 15 2009 |
1290 |
425 |
Apr 15 2009 |
1244 |
389.73 |
Apr 15 2009 |
2482 |
407.37 |
Apr 01 2009 |
1292 |
425 |
Apr 01 2009 |
1235 |
389.73 |
Apr 01 2009 |
2472 |
407.37 |
Oct 14 2008 |
1292 |
425 |
Oct 14 2008 |
1197 |
389.73 |
Oct 14 2008 |
2278 |
407.37 |
Jul 13 2008 |
1858 |
407.37 |