| Apr 01 2015 |
7806 |
368.78 |
| Apr 01 2015 |
11412 |
368.78 |
| Mar 25 2015 |
7716 |
368.78 |
| Mar 25 2015 |
11072 |
368.78 |
| Mar 18 2015 |
12875 |
428.29 |
| Mar 18 2015 |
7655 |
368.78 |
| Mar 18 2015 |
14759 |
398.54 |
| Mar 11 2015 |
13818 |
434.14 |
| Mar 11 2015 |
7719 |
368.78 |
| Mar 11 2015 |
17169 |
412.36 |
| Mar 04 2015 |
14027 |
434.14 |
| Mar 04 2015 |
7835 |
368.78 |
| Mar 04 2015 |
17344 |
412.36 |
| Feb 25 2015 |
14058 |
434.14 |
| Feb 25 2015 |
7802 |
368.78 |
| Feb 25 2015 |
17358 |
412.36 |
| Feb 18 2015 |
14156 |
434.14 |
| Feb 18 2015 |
7854 |
368.78 |
| Feb 18 2015 |
17402 |
412.36 |
| Feb 11 2015 |
14176 |
434.14 |
| Feb 11 2015 |
7875 |
368.78 |
| Feb 11 2015 |
17427 |
412.36 |
| Feb 04 2015 |
14217 |
434.14 |
| Feb 04 2015 |
7865 |
368.78 |
| Feb 04 2015 |
17441 |
412.36 |
| Jan 28 2015 |
14179 |
434.14 |
| Jan 28 2015 |
7881 |
368.78 |
| Jan 28 2015 |
17438 |
412.36 |
| Jan 21 2015 |
14186 |
434.14 |
| Jan 21 2015 |
7894 |
368.78 |
| Jan 21 2015 |
17457 |
412.36 |
| Jan 14 2015 |
14204 |
434.14 |
| Jan 14 2015 |
7901 |
368.78 |
| Jan 14 2015 |
17482 |
412.36 |
| Jan 07 2015 |
14204 |
434.14 |
| Jan 07 2015 |
7888 |
368.78 |
| Jan 07 2015 |
17465 |
412.36 |
| Dec 31 2014 |
14204 |
434.14 |
| Dec 31 2014 |
7888 |
368.78 |
| Dec 31 2014 |
17471 |
412.36 |
| Dec 24 2014 |
14204 |
434.14 |
| Dec 24 2014 |
7888 |
368.78 |
| Dec 24 2014 |
17471 |
412.36 |
| Dec 17 2014 |
14204 |
434.14 |
| Dec 17 2014 |
7879 |
368.78 |
| Dec 17 2014 |
17465 |
412.36 |
| Dec 10 2014 |
14204 |
434.14 |
| Dec 10 2014 |
7879 |
368.78 |
| Dec 10 2014 |
17465 |
412.36 |
| Dec 03 2014 |
14204 |
434.14 |
| Dec 03 2014 |
7879 |
368.78 |
| Dec 03 2014 |
17466 |
412.36 |
| Nov 26 2014 |
14204 |
434.14 |
| Nov 26 2014 |
7879 |
368.78 |
| Nov 26 2014 |
17466 |
412.36 |
| Nov 19 2014 |
14204 |
434.14 |
| Nov 19 2014 |
7879 |
368.78 |
| Nov 19 2014 |
17466 |
412.36 |
| Nov 12 2014 |
14204 |
434.14 |
| Nov 12 2014 |
7879 |
368.78 |
| Nov 12 2014 |
17466 |
412.36 |
| Nov 05 2014 |
14204 |
434.14 |
| Nov 05 2014 |
7879 |
368.78 |
| Nov 05 2014 |
17466 |
412.36 |
| Oct 29 2014 |
14200 |
434.14 |
| Oct 29 2014 |
7879 |
368.78 |
| Oct 29 2014 |
17465 |
412.36 |
| Oct 22 2014 |
14182 |
434.14 |
| Oct 22 2014 |
7863 |
368.78 |
| Oct 22 2014 |
17484 |
412.36 |
| Oct 15 2014 |
14113 |
434.14 |
| Oct 15 2014 |
7857 |
368.78 |
| Oct 15 2014 |
17440 |
412.36 |
| Oct 08 2014 |
14118 |
434.14 |
| Oct 08 2014 |
7845 |
368.78 |
| Oct 08 2014 |
17429 |
412.36 |
| Oct 01 2014 |
14126 |
434.14 |
| Oct 01 2014 |
7858 |
368.78 |
| Oct 01 2014 |
17450 |
412.36 |
| Sep 24 2014 |
14215 |
434.14 |
| Sep 24 2014 |
7845 |
368.78 |
| Sep 24 2014 |
17446 |
412.36 |
| Sep 17 2014 |
14122 |
434.14 |
| Sep 17 2014 |
7890 |
368.78 |
| Sep 17 2014 |
17415 |
412.36 |
| Sep 10 2014 |
14142 |
434.14 |
| Sep 10 2014 |
7805 |
368.78 |
| Sep 10 2014 |
17428 |
412.36 |
| Sep 03 2014 |
14163 |
434.14 |
| Sep 03 2014 |
7831 |
368.78 |
| Sep 03 2014 |
17467 |
412.36 |
| Aug 27 2014 |
14064 |
434.14 |
| Aug 27 2014 |
7906 |
368.78 |
| Aug 27 2014 |
17513 |
412.36 |
| Aug 20 2014 |
14070 |
434.14 |
| Aug 20 2014 |
7876 |
368.78 |
| Aug 20 2014 |
17531 |
412.36 |
| Aug 13 2014 |
14053 |
434.14 |
| Aug 13 2014 |
7908 |
368.78 |
| Aug 13 2014 |
17588 |
412.36 |
| Aug 06 2014 |
14197 |
434.14 |
| Aug 06 2014 |
5946 |
345.15 |
| Aug 06 2014 |
14527 |
389.65 |
| Jul 30 2014 |
14219 |
434.14 |
| Jul 30 2014 |
5978 |
345.15 |
| Jul 30 2014 |
14640 |
389.65 |
| Jul 23 2014 |
14112 |
434.14 |
| Jul 23 2014 |
9340 |
384.64 |
| Jul 23 2014 |
16585 |
404.44 |
| Jul 16 2014 |
14263 |
434.14 |
| Jul 16 2014 |
9338 |
384.64 |
| Jul 16 2014 |
16588 |
404.44 |
| Jul 09 2014 |
14374 |
434.14 |
| Jul 09 2014 |
9407 |
384.64 |
| Jul 09 2014 |
16567 |
404.44 |
| Jul 02 2014 |
14434 |
434.14 |
| Jul 02 2014 |
9489 |
384.64 |
| Jul 02 2014 |
16731 |
404.44 |
| Jun 25 2014 |
14540 |
434.14 |
| Jun 25 2014 |
9588 |
384.64 |
| Jun 25 2014 |
16756 |
404.44 |
| Jun 18 2014 |
14590 |
434.14 |
| Jun 18 2014 |
9668 |
384.64 |
| Jun 18 2014 |
16804 |
404.44 |
| Jun 11 2014 |
14522 |
434.14 |
| Jun 11 2014 |
9721 |
384.64 |
| Jun 11 2014 |
16997 |
404.44 |
| Jun 04 2014 |
14608 |
434.14 |
| Jun 04 2014 |
9931 |
384.64 |
| Jun 04 2014 |
17114 |
404.44 |
| May 28 2014 |
14506 |
434.14 |
| May 28 2014 |
9990 |
384.64 |
| May 28 2014 |
17106 |
404.44 |
| May 21 2014 |
14549 |
434.14 |
| May 21 2014 |
10064 |
384.64 |
| May 21 2014 |
17164 |
404.44 |
| May 14 2014 |
14666 |
434.14 |
| May 14 2014 |
10151 |
384.64 |
| May 14 2014 |
17223 |
404.44 |
| May 07 2014 |
14276 |
434.14 |
| May 07 2014 |
10003 |
384.64 |
| May 07 2014 |
16986 |
404.44 |
| Apr 30 2014 |
14752 |
434.14 |
| Apr 30 2014 |
10351 |
384.64 |
| Apr 30 2014 |
17417 |
404.44 |
| Apr 23 2014 |
15048 |
434.14 |
| Apr 23 2014 |
11222 |
392.57 |
| Apr 23 2014 |
18947 |
413.36 |
| Apr 16 2014 |
15048 |
434.14 |
| Apr 16 2014 |
11156 |
392.57 |
| Apr 16 2014 |
18839 |
413.36 |
| Apr 09 2014 |
15617 |
434.14 |
| Apr 09 2014 |
11291 |
392.57 |
| Apr 09 2014 |
19149 |
413.36 |
| Apr 02 2014 |
15636 |
434.14 |
| Apr 02 2014 |
11383 |
392.57 |
| Apr 02 2014 |
18794 |
413.36 |
| Mar 26 2014 |
15334 |
434.14 |
| Mar 26 2014 |
11638 |
392.57 |
| Mar 26 2014 |
18766 |
413.36 |
| Mar 19 2014 |
15954 |
440 |
| Mar 19 2014 |
11701 |
392.57 |
| Mar 19 2014 |
18026 |
408.38 |
| Mar 12 2014 |
11706 |
392.57 |
| Mar 12 2014 |
15794 |
392.57 |
| Mar 05 2014 |
11737 |
392.57 |
| Mar 05 2014 |
15737 |
392.57 |
| Feb 26 2014 |
11741 |
392.57 |
| Feb 26 2014 |
15740 |
392.57 |
| Feb 19 2014 |
11762 |
392.57 |
| Feb 19 2014 |
15777 |
392.57 |
| Feb 12 2014 |
11769 |
392.57 |
| Feb 12 2014 |
15764 |
392.57 |
| Feb 05 2014 |
11860 |
392.57 |
| Feb 05 2014 |
15832 |
392.57 |
| Jan 29 2014 |
11938 |
392.57 |
| Jan 29 2014 |
15848 |
392.57 |
| Jan 22 2014 |
11901 |
392.57 |
| Jan 22 2014 |
15794 |
392.57 |
| Jan 15 2014 |
11938 |
392.57 |
| Jan 15 2014 |
15826 |
392.57 |
| Jan 08 2014 |
11956 |
392.57 |
| Jan 08 2014 |
15789 |
392.57 |
| Jan 01 2014 |
11958 |
392.57 |
| Jan 01 2014 |
15789 |
392.57 |
| Dec 25 2013 |
11958 |
392.57 |
| Dec 25 2013 |
15791 |
392.57 |
| Dec 18 2013 |
11958 |
392.57 |
| Dec 18 2013 |
15791 |
392.57 |
| Dec 11 2013 |
11958 |
392.57 |
| Dec 11 2013 |
15792 |
392.57 |
| Dec 04 2013 |
11958 |
392.57 |
| Dec 04 2013 |
15793 |
392.57 |
| Nov 27 2013 |
11958 |
392.57 |
| Nov 27 2013 |
15793 |
392.57 |
| Nov 20 2013 |
11958 |
392.57 |
| Nov 20 2013 |
15794 |
392.57 |
| Nov 13 2013 |
11958 |
392.57 |
| Nov 13 2013 |
15794 |
392.57 |
| Nov 06 2013 |
11959 |
392.57 |
| Nov 06 2013 |
15794 |
392.57 |
| Oct 30 2013 |
11958 |
392.57 |
| Oct 30 2013 |
15793 |
392.57 |
| Oct 23 2013 |
11958 |
392.57 |
| Oct 23 2013 |
15789 |
392.57 |
| Oct 16 2013 |
11933 |
392.57 |
| Oct 16 2013 |
15792 |
392.57 |
| Oct 09 2013 |
11936 |
392.57 |
| Oct 09 2013 |
15713 |
392.57 |
| Oct 02 2013 |
11922 |
392.57 |
| Oct 02 2013 |
15735 |
392.57 |
| Sep 25 2013 |
11851 |
392.57 |
| Sep 25 2013 |
15686 |
392.57 |
| Sep 18 2013 |
11802 |
392.57 |
| Sep 18 2013 |
15559 |
392.57 |
| Sep 11 2013 |
11750 |
392.57 |
| Sep 11 2013 |
15465 |
392.57 |
| Sep 04 2013 |
11757 |
392.57 |
| Sep 04 2013 |
15584 |
392.57 |
| Aug 28 2013 |
5741 |
321.52 |
| Aug 28 2013 |
7625 |
321.52 |
| Aug 21 2013 |
5788 |
321.52 |
| Aug 21 2013 |
7675 |
321.52 |
| May 08 2013 |
17258 |
430.69 |
| May 08 2013 |
22207 |
430.69 |
| May 01 2013 |
19997 |
476.06 |
| May 01 2013 |
17373 |
430.69 |
| May 01 2013 |
25886 |
453.38 |
| Apr 24 2013 |
19434 |
476.06 |
| Apr 24 2013 |
17362 |
430.69 |
| Apr 24 2013 |
25730 |
453.38 |
| Apr 17 2013 |
19548 |
476.06 |
| Apr 17 2013 |
17360 |
430.69 |
| Apr 17 2013 |
25837 |
453.38 |
| Apr 10 2013 |
19499 |
476.06 |
| Apr 10 2013 |
13679 |
398.38 |
| Apr 10 2013 |
21083 |
424.27 |
| Apr 03 2013 |
19429 |
476.06 |
| Apr 03 2013 |
13613 |
398.38 |
| Apr 03 2013 |
21030 |
424.27 |
| Mar 27 2013 |
19822 |
476.06 |
| Mar 27 2013 |
13635 |
398.38 |
| Mar 27 2013 |
21144 |
424.27 |
| Mar 20 2013 |
19691 |
476.06 |
| Mar 20 2013 |
13410 |
398.38 |
| Mar 20 2013 |
21121 |
424.27 |
| Mar 13 2013 |
22108 |
430.69 |
| Oct 19 2012 |
18316 |
476.06 |
| Oct 19 2012 |
12000 |
398.38 |
| Oct 19 2012 |
20960 |
430.69 |
| Sep 23 2012 |
18021 |
476.06 |
| Sep 23 2012 |
11947 |
398.38 |
| Sep 23 2012 |
20795 |
430.69 |
| Aug 31 2012 |
17249 |
476.06 |
| Aug 31 2012 |
11651 |
398.38 |
| Aug 31 2012 |
20357 |
430.69 |
| Aug 24 2012 |
17044 |
476.06 |
| Aug 24 2012 |
11522 |
398.38 |
| Aug 24 2012 |
20197 |
430.69 |
| Aug 10 2012 |
16437 |
476.06 |
| Aug 10 2012 |
11189 |
398.38 |
| Aug 10 2012 |
19737 |
430.69 |
| Aug 03 2012 |
16083 |
476.06 |
| Aug 03 2012 |
11002 |
398.38 |
| Aug 03 2012 |
19487 |
430.69 |
| Jul 27 2012 |
15878 |
476.06 |
| Jul 27 2012 |
10702 |
398.38 |
| Jul 27 2012 |
19117 |
430.69 |
| Jul 06 2012 |
15176 |
476.06 |
| Jul 06 2012 |
10196 |
398.38 |
| Jul 06 2012 |
18636 |
430.69 |
| Jun 22 2012 |
14906 |
476.06 |
| Jun 22 2012 |
9251 |
398.38 |
| Jun 22 2012 |
17846 |
430.69 |
| Jun 15 2012 |
14745 |
476.06 |
| Jun 15 2012 |
9260 |
398.38 |
| Jun 15 2012 |
18257 |
430.69 |
| Jun 08 2012 |
14475 |
476.06 |
| Jun 08 2012 |
9244 |
398.38 |
| Jun 08 2012 |
18103 |
430.69 |
| Jun 01 2012 |
14436 |
476.06 |
| Jun 01 2012 |
8850 |
398.38 |
| Jun 01 2012 |
17881 |
430.69 |
| May 25 2012 |
13510 |
476.06 |
| May 25 2012 |
7385 |
398.38 |
| May 25 2012 |
16713 |
430.69 |
| May 18 2012 |
13589 |
476.06 |
| May 18 2012 |
7494 |
398.38 |
| May 18 2012 |
16912 |
430.69 |
| May 11 2012 |
13172 |
476.06 |
| May 11 2012 |
5894 |
366.07 |
| May 11 2012 |
16857 |
430.69 |
| May 04 2012 |
18548 |
449.95 |
| Apr 27 2012 |
17968 |
449.95 |
| Apr 13 2012 |
16642 |
449.95 |
| Apr 06 2012 |
16224 |
449.95 |
| Mar 27 2012 |
15919 |
449.95 |
| Sep 23 2011 |
9888 |
460.8 |
| Sep 23 2011 |
10406 |
471.48 |
| Sep 23 2011 |
14689 |
463.47 |
| Sep 16 2011 |
9871 |
460.8 |
| Sep 16 2011 |
10341 |
471.48 |
| Sep 16 2011 |
14654 |
463.47 |
| Sep 10 2011 |
9664 |
460.8 |
| Sep 10 2011 |
10132 |
471.48 |
| Sep 10 2011 |
14359 |
463.47 |
| Sep 02 2011 |
9507 |
460.8 |
| Sep 02 2011 |
10067 |
471.48 |
| Sep 02 2011 |
14235 |
463.47 |
| Aug 26 2011 |
9485 |
460.8 |
| Aug 26 2011 |
10062 |
471.48 |
| Aug 26 2011 |
14223 |
463.47 |
| Aug 19 2011 |
9314 |
460.8 |
| Aug 19 2011 |
9677 |
471.48 |
| Aug 19 2011 |
13343 |
463.47 |
| Aug 12 2011 |
9263 |
460.8 |
| Aug 12 2011 |
9450 |
471.48 |
| Aug 12 2011 |
13171 |
463.47 |
| Aug 05 2011 |
9215 |
460.8 |
| Aug 05 2011 |
9313 |
471.48 |
| Aug 05 2011 |
13048 |
463.47 |
| Jul 29 2011 |
9138 |
460.8 |
| Jul 29 2011 |
9217 |
471.48 |
| Jul 29 2011 |
12924 |
463.47 |
| Jul 22 2011 |
8752 |
460.8 |
| Jul 22 2011 |
8600 |
471.48 |
| Jul 22 2011 |
12370 |
463.47 |
| Jul 15 2011 |
8326 |
460.8 |
| Jul 15 2011 |
8126 |
471.48 |
| Jul 15 2011 |
11807 |
463.47 |
| Jul 08 2011 |
7960 |
460.8 |
| Jul 08 2011 |
7259 |
471.48 |
| Jul 08 2011 |
11159 |
463.47 |
| Jul 01 2011 |
6404 |
460.8 |
| Jul 01 2011 |
5267 |
471.48 |
| Jul 01 2011 |
8928 |
463.47 |
| Jun 17 2011 |
6140 |
460.8 |
| Jun 17 2011 |
4808 |
471.48 |
| Jun 17 2011 |
8606 |
463.47 |
| Jun 10 2011 |
5931 |
460.8 |
| Jun 10 2011 |
5126 |
471.48 |
| Jun 10 2011 |
8717 |
463.47 |
| Jun 03 2011 |
5523 |
460.8 |
| Jun 03 2011 |
4704 |
471.48 |
| Jun 03 2011 |
8174 |
463.47 |
| May 29 2011 |
5472 |
460.8 |
| May 29 2011 |
4616 |
471.48 |
| May 29 2011 |
8189 |
463.47 |
| May 06 2011 |
4749 |
435.49 |
| May 06 2011 |
6980 |
435.49 |
| Apr 22 2011 |
5052 |
435.49 |
| Apr 22 2011 |
7414 |
435.49 |
| Apr 01 2011 |
5182 |
435.49 |
| Apr 01 2011 |
2359 |
320 |
| Apr 01 2011 |
5945 |
397 |
| Oct 15 2010 |
3172 |
320 |
| Oct 15 2010 |
4117 |
320 |
| Aug 15 2010 |
3054 |
320 |
| Aug 15 2010 |
4014 |
320 |
| Aug 01 2010 |
2852 |
320 |
| Aug 01 2010 |
3842 |
320 |
| Jul 15 2010 |
2708 |
320 |
| Jul 15 2010 |
3540 |
320 |
| Jul 01 2010 |
2733 |
320 |
| Jul 01 2010 |
3684 |
320 |
