May 07 2014 |
12914 |
415.63 |
May 07 2014 |
18533 |
415.63 |
Apr 30 2014 |
13359 |
415.63 |
Apr 30 2014 |
19023 |
415.63 |
Apr 23 2014 |
13498 |
415.63 |
Apr 23 2014 |
19291 |
415.63 |
Apr 16 2014 |
13398 |
415.63 |
Apr 16 2014 |
19184 |
415.63 |
Apr 09 2014 |
13535 |
415.63 |
Apr 09 2014 |
19499 |
415.63 |
Apr 02 2014 |
13668 |
415.63 |
Apr 02 2014 |
19128 |
415.63 |
Mar 26 2014 |
13952 |
415.63 |
Mar 26 2014 |
19101 |
415.63 |
Mar 19 2014 |
14021 |
415.63 |
Mar 19 2014 |
19087 |
415.63 |
Mar 12 2014 |
14033 |
415.63 |
Mar 12 2014 |
19146 |
415.63 |
Mar 05 2014 |
8318 |
369.9 |
Mar 05 2014 |
14056 |
415.63 |
Mar 05 2014 |
15760 |
392.77 |
Feb 26 2014 |
8337 |
369.9 |
Feb 26 2014 |
14065 |
415.63 |
Feb 26 2014 |
15764 |
392.77 |
Feb 19 2014 |
8377 |
369.9 |
Feb 19 2014 |
14090 |
415.63 |
Feb 19 2014 |
15796 |
392.77 |
Feb 12 2014 |
8368 |
369.9 |
Feb 12 2014 |
14103 |
415.63 |
Feb 12 2014 |
15783 |
392.77 |
Feb 05 2014 |
8407 |
369.9 |
Feb 05 2014 |
14197 |
415.63 |
Feb 05 2014 |
15851 |
392.77 |
Jan 29 2014 |
8374 |
369.9 |
Jan 29 2014 |
14283 |
415.63 |
Jan 29 2014 |
15867 |
392.77 |
Jan 22 2014 |
8351 |
369.9 |
Jan 22 2014 |
14239 |
415.63 |
Jan 22 2014 |
15815 |
392.77 |
Jan 15 2014 |
8355 |
369.9 |
Jan 15 2014 |
14271 |
415.63 |
Jan 15 2014 |
15849 |
392.77 |
Jan 08 2014 |
8324 |
369.9 |
Jan 08 2014 |
14287 |
415.63 |
Jan 08 2014 |
15813 |
392.77 |
Jan 01 2014 |
8324 |
369.9 |
Jan 01 2014 |
14291 |
415.63 |
Jan 01 2014 |
15813 |
392.77 |
Dec 25 2013 |
8324 |
369.9 |
Dec 25 2013 |
14291 |
415.63 |
Dec 25 2013 |
15815 |
392.77 |
Dec 18 2013 |
8324 |
369.9 |
Dec 18 2013 |
14291 |
415.63 |
Dec 18 2013 |
15815 |
392.77 |
Dec 11 2013 |
8323 |
369.9 |
Dec 11 2013 |
14291 |
415.63 |
Dec 11 2013 |
15816 |
392.77 |
Dec 04 2013 |
8324 |
369.9 |
Dec 04 2013 |
14291 |
415.63 |
Dec 04 2013 |
15817 |
392.77 |
Nov 27 2013 |
8324 |
369.9 |
Nov 27 2013 |
14291 |
415.63 |
Nov 27 2013 |
15817 |
392.77 |
Nov 20 2013 |
8324 |
369.9 |
Nov 20 2013 |
14291 |
415.63 |
Nov 20 2013 |
15818 |
392.77 |
Nov 13 2013 |
8324 |
369.9 |
Nov 13 2013 |
14292 |
415.63 |
Nov 13 2013 |
15818 |
392.77 |
Nov 06 2013 |
8324 |
369.9 |
Nov 06 2013 |
14293 |
415.63 |
Nov 06 2013 |
15818 |
392.77 |
Oct 30 2013 |
8324 |
369.9 |
Oct 30 2013 |
14291 |
415.63 |
Oct 30 2013 |
15817 |
392.77 |
Oct 23 2013 |
8321 |
369.9 |
Oct 23 2013 |
14292 |
415.63 |
Oct 23 2013 |
15813 |
392.77 |
Oct 16 2013 |
8356 |
369.9 |
Oct 16 2013 |
14268 |
415.63 |
Oct 16 2013 |
15815 |
392.77 |
Oct 09 2013 |
8304 |
369.9 |
Oct 09 2013 |
14261 |
415.63 |
Oct 09 2013 |
15736 |
392.77 |
Oct 02 2013 |
8307 |
369.9 |
Oct 02 2013 |
14251 |
415.63 |
Oct 02 2013 |
15756 |
392.77 |
Sep 25 2013 |
8279 |
369.9 |
Sep 25 2013 |
14166 |
415.63 |
Sep 25 2013 |
15708 |
392.77 |
Sep 18 2013 |
8209 |
369.9 |
Sep 18 2013 |
14102 |
415.63 |
Sep 18 2013 |
15580 |
392.77 |
Sep 11 2013 |
8215 |
369.9 |
Sep 11 2013 |
14018 |
415.63 |
Sep 11 2013 |
15488 |
392.77 |
Sep 04 2013 |
8284 |
369.9 |
Sep 04 2013 |
14059 |
415.63 |
Sep 04 2013 |
15610 |
392.77 |
Aug 28 2013 |
8271 |
369.9 |
Aug 28 2013 |
14049 |
415.63 |
Aug 28 2013 |
15585 |
392.77 |
Aug 21 2013 |
8312 |
369.9 |
Aug 21 2013 |
14127 |
415.63 |
Aug 21 2013 |
15675 |
392.77 |
Aug 14 2013 |
8357 |
369.9 |
Aug 14 2013 |
14221 |
415.63 |
Aug 14 2013 |
15433 |
392.77 |
Aug 07 2013 |
8343 |
369.9 |
Aug 07 2013 |
14414 |
415.63 |
Aug 07 2013 |
15601 |
392.77 |
Jul 31 2013 |
8464 |
369.9 |
Jul 31 2013 |
14507 |
415.63 |
Jul 31 2013 |
15755 |
392.77 |
Jul 24 2013 |
8392 |
369.9 |
Jul 24 2013 |
14668 |
415.63 |
Jul 24 2013 |
15840 |
392.77 |
Jul 17 2013 |
8414 |
369.9 |
Jul 17 2013 |
14724 |
415.63 |
Jul 17 2013 |
15859 |
392.77 |
Jul 10 2013 |
8448 |
369.9 |
Jul 10 2013 |
13581 |
402.87 |
Jul 10 2013 |
15916 |
391.88 |
Jul 03 2013 |
8490 |
369.9 |
Jul 03 2013 |
13709 |
402.87 |
Jul 03 2013 |
15914 |
391.88 |
Jun 26 2013 |
8480 |
369.9 |
Jun 26 2013 |
13990 |
402.87 |
Jun 26 2013 |
16098 |
391.88 |
Jun 19 2013 |
8580 |
369.9 |
Jun 19 2013 |
14131 |
402.87 |
Jun 19 2013 |
16069 |
391.88 |
Jun 12 2013 |
4080 |
346.46 |
Jun 12 2013 |
8660 |
369.9 |
Jun 12 2013 |
14192 |
402.87 |
Jun 12 2013 |
14712 |
380.52 |
Jun 05 2013 |
3909 |
346.46 |
Jun 05 2013 |
8618 |
369.9 |
Jun 05 2013 |
14033 |
402.87 |
Jun 05 2013 |
14598 |
380.52 |
May 29 2013 |
3889 |
346.46 |
May 29 2013 |
8562 |
369.9 |
May 29 2013 |
14058 |
402.87 |
May 29 2013 |
14607 |
380.52 |
May 22 2013 |
3904 |
346.46 |
May 22 2013 |
8804 |
369.9 |
May 22 2013 |
14256 |
402.87 |
May 22 2013 |
14901 |
380.52 |
May 15 2013 |
3902 |
346.46 |
May 15 2013 |
8861 |
369.9 |
May 15 2013 |
14294 |
402.87 |
May 15 2013 |
14915 |
380.52 |
May 08 2013 |
3708 |
346.46 |
May 08 2013 |
8884 |
369.9 |
May 08 2013 |
11966 |
381.13 |
May 08 2013 |
13393 |
369.66 |
May 01 2013 |
3821 |
346.46 |
May 01 2013 |
9065 |
369.9 |
May 01 2013 |
12125 |
381.13 |
May 01 2013 |
13555 |
369.66 |
Apr 24 2013 |
3784 |
346.46 |
Apr 24 2013 |
8872 |
369.9 |
Apr 24 2013 |
12098 |
381.13 |
Apr 24 2013 |
13551 |
369.66 |
Apr 17 2013 |
3881 |
346.46 |
Apr 17 2013 |
8980 |
369.9 |
Apr 17 2013 |
12447 |
384.22 |
Apr 17 2013 |
14167 |
373.81 |
Apr 10 2013 |
3843 |
346.46 |
Apr 10 2013 |
9013 |
369.9 |
Apr 10 2013 |
12314 |
384.22 |
Apr 10 2013 |
14116 |
373.81 |
Apr 03 2013 |
3818 |
346.46 |
Apr 03 2013 |
8992 |
369.9 |
Apr 03 2013 |
12267 |
384.22 |
Apr 03 2013 |
14109 |
373.81 |
Mar 27 2013 |
3887 |
346.46 |
Mar 27 2013 |
9203 |
369.9 |
Mar 27 2013 |
12253 |
384.22 |
Mar 27 2013 |
14201 |
373.81 |
Mar 20 2013 |
3631 |
346.46 |
Mar 20 2013 |
9148 |
369.9 |
Mar 20 2013 |
12070 |
384.22 |
Mar 20 2013 |
14128 |
373.81 |
Mar 13 2013 |
2802 |
346.46 |
Mar 13 2013 |
6903 |
369.9 |
Mar 13 2013 |
14157 |
373.81 |
Oct 19 2012 |
10743 |
384.22 |
Oct 19 2012 |
14280 |
384.22 |
Sep 23 2012 |
10692 |
384.22 |
Sep 23 2012 |
14218 |
384.22 |
Aug 31 2012 |
10439 |
384.22 |
Aug 31 2012 |
13965 |
384.22 |
Aug 24 2012 |
10335 |
384.22 |
Aug 24 2012 |
13889 |
384.22 |
Aug 10 2012 |
10054 |
384.22 |
Aug 10 2012 |
13622 |
384.22 |
Aug 03 2012 |
9882 |
384.22 |
Aug 03 2012 |
13448 |
384.22 |
Jul 27 2012 |
9606 |
384.22 |
Jul 27 2012 |
13210 |
384.22 |
Jul 06 2012 |
8983 |
381.28 |
Jul 06 2012 |
12537 |
381.28 |
Jun 22 2012 |
8201 |
381.28 |
Jun 22 2012 |
11980 |
381.28 |
Jun 15 2012 |
8239 |
381.28 |
Jun 15 2012 |
12438 |
381.28 |
Jun 08 2012 |
8235 |
381.28 |
Jun 08 2012 |
12347 |
381.28 |
Jun 01 2012 |
7885 |
381.28 |
Jun 01 2012 |
12212 |
381.28 |
May 25 2012 |
6600 |
381.28 |
May 25 2012 |
11384 |
381.28 |
May 18 2012 |
6710 |
381.28 |
May 18 2012 |
11543 |
381.28 |
May 11 2012 |
7014 |
390.41 |
May 11 2012 |
12463 |
390.41 |
Apr 27 2012 |
8062 |
420.52 |
Apr 27 2012 |
14916 |
420.52 |
Apr 13 2012 |
6334 |
420.52 |
Apr 13 2012 |
4808 |
362.77 |
Apr 13 2012 |
10446 |
382.02 |
Apr 06 2012 |
5708 |
420.52 |
Apr 06 2012 |
4528 |
362.77 |
Apr 06 2012 |
10213 |
382.02 |
Mar 27 2012 |
5552 |
420.52 |
Mar 27 2012 |
3851 |
348.49 |
Mar 27 2012 |
8875 |
366.49 |
Sep 23 2011 |
4824 |
356.21 |
Sep 23 2011 |
4420 |
341.94 |
Sep 23 2011 |
6942 |
353.73 |
Sep 16 2011 |
4819 |
356.21 |
Sep 16 2011 |
4400 |
341.94 |
Sep 16 2011 |
6934 |
353.73 |
Sep 10 2011 |
4719 |
356.21 |
Sep 10 2011 |
4286 |
341.94 |
Sep 10 2011 |
6797 |
353.73 |
Sep 02 2011 |
4615 |
356.21 |
Sep 02 2011 |
4274 |
341.94 |
Sep 02 2011 |
6718 |
353.73 |
Aug 26 2011 |
4603 |
356.21 |
Aug 26 2011 |
4274 |
341.94 |
Aug 26 2011 |
6713 |
353.73 |
Aug 19 2011 |
4512 |
356.21 |
Aug 19 2011 |
4121 |
341.94 |
Aug 19 2011 |
6090 |
353.73 |
Aug 12 2011 |
4503 |
356.21 |
Aug 12 2011 |
4025 |
341.94 |
Aug 12 2011 |
6026 |
353.73 |
Aug 05 2011 |
4436 |
356.21 |
Aug 05 2011 |
3996 |
341.94 |
Aug 05 2011 |
5941 |
353.73 |
Jul 29 2011 |
4413 |
356.21 |
Jul 29 2011 |
3962 |
341.94 |
Jul 29 2011 |
5915 |
353.73 |
Jul 22 2011 |
4183 |
356.21 |
Jul 22 2011 |
3761 |
341.94 |
Jul 22 2011 |
5643 |
353.73 |
Jul 15 2011 |
3986 |
356.21 |
Jul 15 2011 |
3541 |
341.94 |
Jul 15 2011 |
5394 |
353.73 |
Jul 08 2011 |
3814 |
356.21 |
Jul 08 2011 |
3226 |
341.94 |
Jul 08 2011 |
5089 |
353.73 |
Jul 01 2011 |
2485 |
334.78 |
Jul 01 2011 |
2376 |
341.94 |
Jul 01 2011 |
3848 |
349.08 |
Jun 17 2011 |
2407 |
334.78 |
Jun 17 2011 |
2006 |
330.82 |
Jun 17 2011 |
3502 |
342.06 |
Jun 10 2011 |
2297 |
334.78 |
Jun 10 2011 |
2187 |
330.82 |
Jun 10 2011 |
3594 |
342.06 |
Jun 03 2011 |
2134 |
334.78 |
Jun 03 2011 |
2107 |
336.27 |
Jun 03 2011 |
3191 |
335.37 |
May 29 2011 |
2140 |
334.78 |
May 29 2011 |
2081 |
336.27 |
May 29 2011 |
3220 |
335.37 |
May 06 2011 |
2224 |
334.78 |
May 06 2011 |
3314 |
334.78 |
Apr 22 2011 |
2407 |
334.78 |
Apr 22 2011 |
3552 |
334.78 |
Apr 01 2011 |
2048 |
309.05 |
Apr 01 2011 |
2566 |
330 |
Apr 01 2011 |
3122 |
316.03 |
Oct 15 2010 |
3485 |
330 |
Oct 15 2010 |
4572 |
330 |
Aug 15 2010 |
3364 |
330 |
Aug 15 2010 |
4462 |
330 |
Aug 01 2010 |
3132 |
330 |
Aug 01 2010 |
4259 |
330 |
Jul 15 2010 |
2978 |
330 |
Jul 15 2010 |
3956 |
330 |
Jul 01 2010 |
3035 |
330 |
Jul 01 2010 |
4125 |
330 |