| Aug 03 2018 |
579 |
288.07 |
| Aug 03 2018 |
783 |
288.07 |
| Jul 27 2018 |
586 |
288.07 |
| Jul 27 2018 |
796 |
288.07 |
| Jul 20 2018 |
591 |
288.07 |
| Jul 20 2018 |
804 |
288.07 |
| Jul 13 2018 |
469 |
288.07 |
| Jul 13 2018 |
707 |
288.07 |
| Jul 06 2018 |
311 |
288.07 |
| Jul 06 2018 |
500 |
288.07 |
| Jun 29 2018 |
316 |
288.07 |
| Jun 29 2018 |
503 |
288.07 |
| Jun 22 2018 |
342 |
288.07 |
| Jun 22 2018 |
541 |
288.07 |
| Jun 15 2018 |
361 |
288.07 |
| Jun 15 2018 |
550 |
288.07 |
| Jun 08 2018 |
382 |
288.07 |
| Jun 08 2018 |
579 |
288.07 |
| Jun 01 2018 |
385 |
288.07 |
| Jun 01 2018 |
723 |
288.07 |
| May 25 2018 |
429 |
288.07 |
| May 25 2018 |
756 |
288.07 |
| May 18 2018 |
439 |
288.07 |
| May 18 2018 |
753 |
288.07 |
| May 11 2018 |
436 |
288.07 |
| May 11 2018 |
773 |
288.07 |
| May 04 2018 |
2224 |
347.65 |
| May 04 2018 |
461 |
288.07 |
| May 04 2018 |
1773 |
317.86 |
| Apr 27 2018 |
455 |
288.07 |
| Apr 27 2018 |
803 |
288.07 |
| Apr 20 2018 |
476 |
288.07 |
| Apr 20 2018 |
827 |
288.07 |
| Apr 13 2018 |
479 |
288.07 |
| Apr 13 2018 |
812 |
288.07 |
| Apr 06 2018 |
486 |
288.07 |
| Apr 06 2018 |
817 |
288.07 |
| Mar 30 2018 |
502 |
288.07 |
| Mar 30 2018 |
833 |
288.07 |
| Mar 23 2018 |
510 |
288.07 |
| Mar 23 2018 |
844 |
288.07 |
| Mar 16 2018 |
508 |
288.07 |
| Mar 16 2018 |
861 |
288.07 |
| Mar 09 2018 |
514 |
288.07 |
| Mar 09 2018 |
878 |
288.07 |
| Mar 02 2018 |
517 |
288.07 |
| Mar 02 2018 |
1005 |
288.07 |
| Feb 23 2018 |
516 |
288.07 |
| Feb 23 2018 |
1009 |
288.07 |
| Feb 16 2018 |
516 |
288.07 |
| Feb 16 2018 |
1019 |
288.07 |
| Feb 09 2018 |
516 |
288.07 |
| Feb 09 2018 |
1020 |
288.07 |
| Feb 02 2018 |
522 |
288.07 |
| Feb 02 2018 |
1028 |
288.07 |
| Jan 26 2018 |
522 |
288.07 |
| Jan 26 2018 |
1028 |
288.07 |
| Jan 19 2018 |
522 |
288.07 |
| Jan 19 2018 |
1028 |
288.07 |
| Jan 12 2018 |
526 |
288.07 |
| Jan 12 2018 |
1032 |
288.07 |
| Jan 05 2018 |
527 |
288.07 |
| Jan 05 2018 |
1034 |
288.07 |
| Dec 29 2017 |
527 |
288.07 |
| Dec 29 2017 |
1034 |
288.07 |
| Dec 22 2017 |
527 |
288.07 |
| Dec 22 2017 |
1034 |
288.07 |
| Dec 15 2017 |
525 |
288.07 |
| Dec 15 2017 |
1035 |
288.07 |
| Dec 08 2017 |
525 |
288.07 |
| Dec 08 2017 |
1035 |
288.07 |
| Dec 01 2017 |
525 |
288.07 |
| Dec 01 2017 |
1035 |
288.07 |
| Nov 24 2017 |
525 |
288.07 |
| Nov 24 2017 |
1035 |
288.07 |
| Nov 17 2017 |
525 |
288.07 |
| Nov 17 2017 |
1035 |
288.07 |
| Nov 10 2017 |
525 |
288.07 |
| Nov 10 2017 |
1035 |
288.07 |
| Nov 03 2017 |
525 |
288.07 |
| Nov 03 2017 |
1035 |
288.07 |
| Oct 27 2017 |
525 |
288.07 |
| Oct 27 2017 |
1036 |
288.07 |
| Oct 20 2017 |
525 |
288.07 |
| Oct 20 2017 |
1034 |
288.07 |
| Oct 13 2017 |
525 |
288.07 |
| Oct 13 2017 |
1034 |
288.07 |
| Oct 06 2017 |
525 |
288.07 |
| Oct 06 2017 |
1034 |
288.07 |
| Sep 29 2017 |
525 |
288.07 |
| Sep 29 2017 |
1035 |
288.07 |
| Sep 22 2017 |
525 |
288.07 |
| Sep 22 2017 |
1041 |
288.07 |
| Sep 15 2017 |
534 |
288.07 |
| Sep 15 2017 |
1048 |
288.07 |
| Sep 08 2017 |
551 |
288.07 |
| Sep 08 2017 |
1056 |
288.07 |
| Sep 01 2017 |
555 |
288.07 |
| Sep 01 2017 |
1003 |
288.07 |
| Aug 25 2017 |
552 |
288.07 |
| Aug 25 2017 |
1054 |
288.07 |
| Aug 18 2017 |
562 |
288.07 |
| Aug 18 2017 |
1063 |
288.07 |
| Aug 11 2017 |
560 |
288.07 |
| Aug 11 2017 |
1084 |
288.07 |
| Mar 23 2016 |
8683 |
395 |
| Mar 23 2016 |
13475 |
395 |
| Mar 16 2016 |
8746 |
395 |
| Mar 16 2016 |
13399 |
395 |
| Mar 09 2016 |
8768 |
395 |
| Mar 09 2016 |
13460 |
395 |
| Mar 02 2016 |
8672 |
395 |
| Mar 02 2016 |
13372 |
395 |
| Feb 24 2016 |
8703 |
395 |
| Feb 24 2016 |
13369 |
395 |
| Feb 17 2016 |
8816 |
395 |
| Feb 17 2016 |
13509 |
395 |
| Feb 10 2016 |
8824 |
395 |
| Feb 10 2016 |
13519 |
395 |
| Feb 03 2016 |
8864 |
395 |
| Feb 03 2016 |
13548 |
395 |
| Jan 27 2016 |
8882 |
395 |
| Jan 27 2016 |
13553 |
395 |
| Jan 20 2016 |
8885 |
395 |
| Jan 20 2016 |
13554 |
395 |
| Jan 13 2016 |
8883 |
395 |
| Jan 13 2016 |
13572 |
395 |
| Jan 06 2016 |
8883 |
395 |
| Jan 06 2016 |
13583 |
395 |
| Dec 30 2015 |
8883 |
395 |
| Dec 30 2015 |
13579 |
395 |
| Dec 23 2015 |
8883 |
395 |
| Dec 23 2015 |
13579 |
395 |
| Dec 16 2015 |
8883 |
395 |
| Dec 16 2015 |
13579 |
395 |
| Dec 09 2015 |
8883 |
395 |
| Dec 09 2015 |
13584 |
395 |
| Dec 02 2015 |
8884 |
395 |
| Dec 02 2015 |
13585 |
395 |
| Nov 25 2015 |
8884 |
395 |
| Nov 25 2015 |
13586 |
395 |
| Nov 18 2015 |
8884 |
395 |
| Nov 18 2015 |
13586 |
395 |
| Nov 11 2015 |
8875 |
395 |
| Nov 11 2015 |
13582 |
395 |
| Nov 04 2015 |
8875 |
395 |
| Nov 04 2015 |
13582 |
395 |
| Oct 28 2015 |
8876 |
395 |
| Oct 28 2015 |
13565 |
395 |
| Oct 21 2015 |
8843 |
395 |
| Oct 21 2015 |
13553 |
395 |
| Oct 14 2015 |
8847 |
395 |
| Oct 14 2015 |
13558 |
395 |
| Oct 07 2015 |
8856 |
395 |
| Oct 07 2015 |
13561 |
395 |
| Sep 30 2015 |
8863 |
395 |
| Sep 30 2015 |
13576 |
395 |
| Sep 23 2015 |
8918 |
395 |
| Sep 23 2015 |
13614 |
395 |
| Sep 16 2015 |
8830 |
395 |
| Sep 16 2015 |
13563 |
395 |
| Sep 09 2015 |
8796 |
395 |
| Sep 09 2015 |
13539 |
395 |
| Sep 02 2015 |
8860 |
395 |
| Sep 02 2015 |
13536 |
395 |
| Aug 26 2015 |
8986 |
395 |
| Aug 26 2015 |
13705 |
395 |
| Aug 19 2015 |
9173 |
395 |
| Aug 19 2015 |
13861 |
395 |
| Aug 12 2015 |
9186 |
395 |
| Aug 12 2015 |
13909 |
395 |
| Aug 05 2015 |
9271 |
395 |
| Aug 05 2015 |
13905 |
395 |
| Jul 29 2015 |
9297 |
395 |
| Jul 29 2015 |
14100 |
395 |
| Jul 22 2015 |
9298 |
395 |
| Jul 22 2015 |
14107 |
395 |
| Jul 15 2015 |
9513 |
395 |
| Jul 15 2015 |
14216 |
395 |
| Jul 08 2015 |
9559 |
395 |
| Jul 08 2015 |
3463 |
318.7 |
| Jul 08 2015 |
7922 |
344.14 |
| Jul 01 2015 |
9616 |
395 |
| Jul 01 2015 |
3530 |
318.7 |
| Jul 01 2015 |
7980 |
344.14 |
| Jun 24 2015 |
9628 |
395 |
| Jun 24 2015 |
3572 |
318.7 |
| Jun 24 2015 |
8068 |
344.14 |
| Jun 17 2015 |
9622 |
395 |
| Jun 17 2015 |
3597 |
318.7 |
| Jun 17 2015 |
8159 |
344.14 |
| Jun 10 2015 |
9671 |
395 |
| Jun 10 2015 |
2847 |
304.28 |
| Jun 10 2015 |
6299 |
326.96 |
| Jun 03 2015 |
9806 |
395 |
| Jun 03 2015 |
2877 |
304.28 |
| Jun 03 2015 |
6420 |
326.96 |
| May 27 2015 |
9727 |
395 |
| May 27 2015 |
2884 |
304.28 |
| May 27 2015 |
6405 |
326.96 |
| May 20 2015 |
9822 |
395 |
| May 20 2015 |
2914 |
304.28 |
| May 20 2015 |
6484 |
326.96 |
| May 13 2015 |
3652 |
323.93 |
| May 13 2015 |
2515 |
296.16 |
| May 13 2015 |
2585 |
276.07 |
| May 06 2015 |
3595 |
323.93 |
| May 06 2015 |
2390 |
296.16 |
| May 06 2015 |
2469 |
276.07 |
| Apr 29 2015 |
10875 |
494.21 |
| Apr 29 2015 |
3678 |
323.93 |
| Apr 29 2015 |
2451 |
296.16 |
| Apr 29 2015 |
2529 |
276.07 |
| Apr 22 2015 |
11082 |
494.21 |
| Apr 22 2015 |
3706 |
323.93 |
| Apr 22 2015 |
2466 |
296.16 |
| Apr 22 2015 |
2535 |
276.07 |
| Apr 15 2015 |
10935 |
494.21 |
| Apr 15 2015 |
3735 |
323.93 |
| Apr 15 2015 |
1339 |
269.29 |
| Apr 15 2015 |
2168 |
267.99 |
| Apr 08 2015 |
10972 |
494.21 |
| Apr 08 2015 |
1884 |
288.39 |
| Apr 08 2015 |
1362 |
269.29 |
| Apr 08 2015 |
2187 |
267.99 |
| Apr 01 2015 |
10950 |
494.21 |
| Apr 01 2015 |
1937 |
288.39 |
| Apr 01 2015 |
1402 |
269.29 |
| Apr 01 2015 |
2252 |
267.99 |
| Mar 25 2015 |
10799 |
494.21 |
| Mar 25 2015 |
1877 |
288.39 |
| Mar 25 2015 |
1368 |
269.29 |
| Mar 25 2015 |
2199 |
267.99 |
| Mar 18 2015 |
10184 |
494.21 |
| Mar 18 2015 |
1949 |
291.4 |
| Mar 18 2015 |
1393 |
269.29 |
| Mar 18 2015 |
2207 |
267.99 |
| Mar 11 2015 |
10632 |
494.21 |
| Mar 11 2015 |
1986 |
290.92 |
| Mar 11 2015 |
1404 |
269.29 |
| Mar 11 2015 |
2368 |
267.99 |
| Mar 04 2015 |
10828 |
494.21 |
| Mar 04 2015 |
2039 |
290.92 |
| Mar 04 2015 |
1438 |
269.29 |
| Mar 04 2015 |
2392 |
267.99 |
| Feb 25 2015 |
10717 |
494.21 |
| Feb 25 2015 |
2059 |
290.92 |
| Feb 25 2015 |
1442 |
269.29 |
| Feb 25 2015 |
2419 |
267.99 |
| Feb 18 2015 |
10810 |
494.21 |
| Feb 18 2015 |
2123 |
290.92 |
| Feb 18 2015 |
1466 |
269.29 |
| Feb 18 2015 |
2468 |
267.99 |
| Feb 11 2015 |
10907 |
494.21 |
| Feb 11 2015 |
2143 |
290.92 |
| Feb 11 2015 |
1475 |
269.29 |
| Feb 11 2015 |
2476 |
267.99 |
| Feb 04 2015 |
10937 |
494.21 |
| Feb 04 2015 |
2161 |
290.92 |
| Feb 04 2015 |
1480 |
269.29 |
| Feb 04 2015 |
2477 |
267.99 |
| Jan 28 2015 |
10937 |
494.21 |
| Jan 28 2015 |
2167 |
290.92 |
| Jan 28 2015 |
1488 |
269.29 |
| Jan 28 2015 |
2484 |
267.99 |
| Jan 21 2015 |
10956 |
494.21 |
| Jan 21 2015 |
2180 |
290.92 |
| Jan 21 2015 |
1494 |
269.29 |
| Jan 21 2015 |
2492 |
267.99 |
| Jan 14 2015 |
10956 |
494.21 |
| Jan 14 2015 |
2181 |
290.92 |
| Jan 14 2015 |
1499 |
269.29 |
| Jan 14 2015 |
2498 |
267.99 |
| Jan 07 2015 |
10956 |
494.21 |
| Jan 07 2015 |
2181 |
290.92 |
| Jan 07 2015 |
1502 |
269.29 |
| Jan 07 2015 |
2500 |
267.99 |
| Dec 31 2014 |
11008 |
494.21 |
| Dec 31 2014 |
2181 |
290.92 |
| Dec 31 2014 |
1502 |
269.29 |
| Dec 31 2014 |
2500 |
267.99 |
| Dec 24 2014 |
11008 |
494.21 |
| Dec 24 2014 |
2181 |
290.92 |
| Dec 24 2014 |
1502 |
269.29 |
| Dec 24 2014 |
2500 |
267.99 |
| Dec 17 2014 |
11008 |
494.21 |
| Dec 17 2014 |
2181 |
290.92 |
| Dec 17 2014 |
1503 |
269.29 |
| Dec 17 2014 |
2501 |
267.99 |
| Dec 10 2014 |
11008 |
494.21 |
| Dec 10 2014 |
2181 |
290.92 |
| Dec 10 2014 |
1503 |
269.29 |
| Dec 10 2014 |
2501 |
267.99 |
| Dec 03 2014 |
11009 |
494.21 |
| Dec 03 2014 |
2181 |
290.92 |
| Dec 03 2014 |
1503 |
269.29 |
| Dec 03 2014 |
2501 |
267.99 |
| Nov 26 2014 |
11009 |
494.21 |
| Nov 26 2014 |
2181 |
290.92 |
| Nov 26 2014 |
1503 |
269.29 |
| Nov 26 2014 |
2501 |
267.99 |
| Nov 19 2014 |
11008 |
494.21 |
| Nov 19 2014 |
2181 |
290.92 |
| Nov 19 2014 |
1503 |
269.29 |
| Nov 19 2014 |
2501 |
267.99 |
| Nov 12 2014 |
11008 |
494.21 |
| Nov 12 2014 |
2181 |
290.92 |
| Nov 12 2014 |
1503 |
269.29 |
| Nov 12 2014 |
2501 |
267.99 |
| Nov 05 2014 |
11008 |
494.21 |
| Nov 05 2014 |
2181 |
290.92 |
| Nov 05 2014 |
1503 |
269.29 |
| Nov 05 2014 |
2501 |
267.99 |
| Oct 29 2014 |
11008 |
494.21 |
| Oct 29 2014 |
2181 |
290.92 |
| Oct 29 2014 |
1503 |
269.29 |
| Oct 29 2014 |
2501 |
267.99 |
| Oct 22 2014 |
10971 |
494.21 |
| Oct 22 2014 |
2178 |
290.92 |
| Oct 22 2014 |
1501 |
269.29 |
| Oct 22 2014 |
2506 |
267.99 |
| Oct 15 2014 |
10962 |
494.21 |
| Oct 15 2014 |
2179 |
290.92 |
| Oct 15 2014 |
1501 |
269.29 |
| Oct 15 2014 |
2502 |
267.99 |
| Oct 08 2014 |
10953 |
494.21 |
| Oct 08 2014 |
2184 |
290.92 |
| Oct 08 2014 |
1498 |
269.29 |
| Oct 08 2014 |
2501 |
267.99 |
| Oct 01 2014 |
10976 |
494.21 |
| Oct 01 2014 |
2186 |
290.92 |
| Oct 01 2014 |
1501 |
269.29 |
| Oct 01 2014 |
2495 |
267.99 |
| Sep 24 2014 |
10941 |
494.21 |
| Sep 24 2014 |
2183 |
290.92 |
| Sep 24 2014 |
1507 |
269.29 |
| Sep 24 2014 |
2483 |
267.99 |
| Sep 17 2014 |
10887 |
494.21 |
| Sep 17 2014 |
2177 |
290.92 |
| Sep 17 2014 |
2006 |
280.07 |
| Sep 17 2014 |
2723 |
271.8 |
| Sep 10 2014 |
10930 |
494.21 |
| Sep 10 2014 |
2186 |
290.92 |
| Sep 10 2014 |
1989 |
280.07 |
| Sep 10 2014 |
2725 |
271.8 |
| Sep 03 2014 |
10928 |
494.21 |
| Sep 03 2014 |
2191 |
290.92 |
| Sep 03 2014 |
2005 |
280.07 |
| Sep 03 2014 |
2752 |
271.8 |
| Aug 27 2014 |
10746 |
494.21 |
| Aug 27 2014 |
2179 |
290.92 |
| Aug 27 2014 |
2044 |
280.07 |
| Aug 27 2014 |
2765 |
271.8 |
| Aug 20 2014 |
6919 |
410.82 |
| Aug 20 2014 |
2185 |
290.92 |
| Aug 20 2014 |
2055 |
280.07 |
| Aug 20 2014 |
2772 |
271.8 |
| Aug 13 2014 |
6934 |
410.82 |
| Aug 13 2014 |
2191 |
290.92 |
| Aug 13 2014 |
2082 |
280.07 |
| Aug 13 2014 |
2808 |
271.8 |
| Aug 06 2014 |
6890 |
410.82 |
| Aug 06 2014 |
2239 |
290.92 |
| Aug 06 2014 |
2094 |
280.07 |
| Aug 06 2014 |
2813 |
271.8 |
| Jul 30 2014 |
7003 |
410.82 |
| Jul 30 2014 |
2253 |
290.92 |
| Jul 30 2014 |
1668 |
269.99 |
| Jul 30 2014 |
2840 |
271.8 |
| Jul 23 2014 |
6842 |
410.82 |
| Jul 23 2014 |
2505 |
296.42 |
| Jul 23 2014 |
1651 |
269.69 |
| Jul 23 2014 |
3362 |
279.7 |
| Jul 16 2014 |
6945 |
410.82 |
| Jul 16 2014 |
2525 |
296.42 |
| Jul 16 2014 |
1636 |
269.69 |
| Jul 16 2014 |
3338 |
279.7 |
| Jul 09 2014 |
6803 |
410.82 |
| Jul 09 2014 |
2360 |
292.6 |
| Jul 09 2014 |
1678 |
269.69 |
| Jul 09 2014 |
3365 |
279.7 |
| Jul 02 2014 |
6994 |
410.82 |
| Jul 02 2014 |
2401 |
292.6 |
| Jul 02 2014 |
1689 |
269.69 |
| Jul 02 2014 |
3435 |
279.7 |
| Jun 25 2014 |
6829 |
410.82 |
| Jun 25 2014 |
2449 |
292.6 |
| Jun 25 2014 |
1744 |
269.69 |
| Jun 25 2014 |
3398 |
279.7 |
| Jun 18 2014 |
6788 |
410.82 |
| Jun 18 2014 |
2473 |
292.6 |
| Jun 18 2014 |
1795 |
269.69 |
| Jun 18 2014 |
3425 |
279.7 |
| Jun 11 2014 |
7100 |
410.82 |
| Jun 11 2014 |
2492 |
292.6 |
| Jun 11 2014 |
2127 |
276.47 |
| Jun 11 2014 |
3260 |
276.58 |
| Jun 04 2014 |
7189 |
410.82 |
| Jun 04 2014 |
2517 |
292.6 |
| Jun 04 2014 |
1403 |
257.55 |
| Jun 04 2014 |
3303 |
276.58 |
| May 28 2014 |
7262 |
410.82 |
| May 28 2014 |
2555 |
292.6 |
| May 28 2014 |
1225 |
252.48 |
| May 28 2014 |
3336 |
276.58 |
| May 21 2014 |
7260 |
410.82 |
| May 21 2014 |
2570 |
292.6 |
| May 21 2014 |
1261 |
252.48 |
| May 21 2014 |
3376 |
276.58 |
| May 14 2014 |
7396 |
410.82 |
| May 14 2014 |
2608 |
292.6 |
| May 14 2014 |
1287 |
252.48 |
| May 14 2014 |
3406 |
276.58 |
| May 07 2014 |
3388 |
327.43 |
| May 07 2014 |
2574 |
292.6 |
| May 07 2014 |
1056 |
245.71 |
| May 07 2014 |
3052 |
271.16 |
| Apr 30 2014 |
3569 |
327.43 |
| Apr 30 2014 |
2748 |
292.6 |
| Apr 30 2014 |
1157 |
245.71 |
| Apr 30 2014 |
3177 |
271.16 |
| Apr 23 2014 |
3679 |
327.43 |
| Apr 23 2014 |
2835 |
292.6 |
| Apr 23 2014 |
1194 |
245.71 |
| Apr 23 2014 |
3232 |
271.16 |
| Apr 16 2014 |
3660 |
327.43 |
| Apr 16 2014 |
2833 |
292.6 |
| Apr 16 2014 |
1213 |
245.72 |
| Apr 16 2014 |
1851 |
245.72 |
| Apr 09 2014 |
3672 |
327.43 |
| Apr 09 2014 |
2974 |
292.6 |
| Apr 09 2014 |
1242 |
245.72 |
| Apr 09 2014 |
1898 |
245.72 |
| Apr 02 2014 |
3589 |
327.43 |
| Apr 02 2014 |
2997 |
292.6 |
| Apr 02 2014 |
1275 |
245.72 |
| Apr 02 2014 |
1824 |
245.72 |
| Mar 26 2014 |
3582 |
327.43 |
| Mar 26 2014 |
2969 |
292.6 |
| Mar 26 2014 |
1313 |
245.72 |
| Mar 26 2014 |
1841 |
245.72 |
| Mar 19 2014 |
3669 |
327.43 |
| Mar 19 2014 |
2847 |
290.19 |
| Mar 19 2014 |
1052 |
237.07 |
| Mar 19 2014 |
1456 |
237.07 |
| Mar 12 2014 |
3693 |
327.43 |
| Mar 12 2014 |
1065 |
237.07 |
| Mar 12 2014 |
1480 |
237.07 |
| Mar 05 2014 |
3657 |
327.43 |
| Mar 05 2014 |
3724 |
306.25 |
| Mar 05 2014 |
1103 |
237.07 |
| Mar 05 2014 |
1512 |
237.07 |
| Feb 26 2014 |
3686 |
327.43 |
| Feb 26 2014 |
3736 |
306.25 |
| Feb 26 2014 |
1125 |
237.07 |
| Feb 26 2014 |
1544 |
237.07 |
| Feb 19 2014 |
3694 |
327.43 |
| Feb 19 2014 |
3785 |
306.25 |
| Feb 19 2014 |
1144 |
237.07 |
| Feb 19 2014 |
1570 |
237.07 |
| Feb 12 2014 |
3716 |
327.43 |
| Feb 12 2014 |
3777 |
306.25 |
| Feb 12 2014 |
1145 |
237.07 |
| Feb 12 2014 |
1572 |
237.07 |
| Feb 05 2014 |
3715 |
327.43 |
| Feb 05 2014 |
3811 |
306.25 |
| Feb 05 2014 |
1181 |
237.07 |
| Feb 05 2014 |
1602 |
237.07 |
| Jan 29 2014 |
3715 |
327.43 |
| Jan 29 2014 |
3802 |
306.25 |
| Jan 29 2014 |
1207 |
237.07 |
| Jan 29 2014 |
1611 |
237.07 |
| Jan 22 2014 |
3709 |
327.43 |
| Jan 22 2014 |
3800 |
306.25 |
| Jan 22 2014 |
1224 |
237.07 |
| Jan 22 2014 |
1625 |
237.07 |
| Jan 15 2014 |
3709 |
327.43 |
| Jan 15 2014 |
3802 |
306.25 |
| Jan 15 2014 |
1225 |
237.07 |
| Jan 15 2014 |
1628 |
237.07 |
| Jan 08 2014 |
3709 |
327.43 |
| Jan 08 2014 |
3802 |
306.25 |
| Jan 08 2014 |
1227 |
237.07 |
| Jan 08 2014 |
1630 |
237.07 |
| Jan 01 2014 |
3709 |
327.43 |
| Jan 01 2014 |
3802 |
306.25 |
| Jan 01 2014 |
1228 |
237.07 |
| Jan 01 2014 |
1630 |
237.07 |
| Dec 25 2013 |
3710 |
327.43 |
| Dec 25 2013 |
3802 |
306.25 |
| Dec 25 2013 |
1228 |
237.07 |
| Dec 25 2013 |
1630 |
237.07 |
| Dec 18 2013 |
3710 |
327.43 |
| Dec 18 2013 |
3802 |
306.25 |
| Dec 18 2013 |
1228 |
237.07 |
| Dec 18 2013 |
1630 |
237.07 |
| Dec 11 2013 |
3711 |
327.43 |
| Dec 11 2013 |
3802 |
306.25 |
| Dec 11 2013 |
1228 |
237.07 |
| Dec 11 2013 |
1630 |
237.07 |
| Dec 04 2013 |
3711 |
327.43 |
| Dec 04 2013 |
3802 |
306.25 |
| Dec 04 2013 |
1228 |
237.07 |
| Dec 04 2013 |
1630 |
237.07 |
| Nov 27 2013 |
3711 |
327.43 |
| Nov 27 2013 |
3802 |
306.25 |
| Nov 27 2013 |
1228 |
237.07 |
| Nov 27 2013 |
1630 |
237.07 |
| Nov 20 2013 |
3712 |
327.43 |
| Nov 20 2013 |
3802 |
306.25 |
| Nov 20 2013 |
1228 |
237.07 |
| Nov 20 2013 |
1630 |
237.07 |
| Nov 13 2013 |
3712 |
327.43 |
| Nov 13 2013 |
3802 |
306.25 |
| Nov 13 2013 |
1228 |
237.07 |
| Nov 13 2013 |
1630 |
237.07 |
| Nov 06 2013 |
3712 |
327.43 |
| Nov 06 2013 |
3802 |
306.25 |
| Nov 06 2013 |
1228 |
237.07 |
| Nov 06 2013 |
1630 |
237.07 |
| Oct 30 2013 |
3712 |
327.43 |
| Oct 30 2013 |
3802 |
306.25 |
| Oct 30 2013 |
1228 |
237.07 |
| Oct 30 2013 |
1630 |
237.07 |
| Oct 23 2013 |
3712 |
327.43 |
| Oct 23 2013 |
3803 |
306.25 |
| Oct 23 2013 |
1228 |
237.07 |
| Oct 23 2013 |
1630 |
237.07 |
| Oct 16 2013 |
3705 |
327.43 |
| Oct 16 2013 |
3819 |
306.25 |
| Oct 16 2013 |
1229 |
237.07 |
| Oct 16 2013 |
1628 |
237.07 |
| Oct 09 2013 |
3695 |
327.43 |
| Oct 09 2013 |
3813 |
306.25 |
| Oct 09 2013 |
1244 |
237.07 |
| Oct 09 2013 |
1640 |
237.07 |
| Oct 02 2013 |
3709 |
327.43 |
| Oct 02 2013 |
3820 |
306.25 |
| Oct 02 2013 |
1249 |
237.07 |
| Oct 02 2013 |
1647 |
237.07 |
| Sep 25 2013 |
3697 |
327.43 |
| Sep 25 2013 |
3812 |
306.25 |
| Sep 25 2013 |
1257 |
237.07 |
| Sep 25 2013 |
1656 |
237.07 |
| Sep 18 2013 |
3790 |
306.25 |
| Sep 18 2013 |
1255 |
237.07 |
| Sep 18 2013 |
1649 |
237.07 |
| Sep 11 2013 |
3821 |
306.25 |
| Sep 11 2013 |
1267 |
237.07 |
| Sep 11 2013 |
1680 |
237.07 |
| Sep 04 2013 |
3831 |
306.25 |
| Sep 04 2013 |
1287 |
237.07 |
| Sep 04 2013 |
1704 |
237.07 |
| Aug 28 2013 |
3834 |
306.25 |
| Aug 28 2013 |
1326 |
237.07 |
| Aug 28 2013 |
1741 |
237.07 |
| Aug 21 2013 |
3850 |
306.25 |
| Aug 21 2013 |
1354 |
237.07 |
| Aug 21 2013 |
1768 |
237.07 |
| Aug 14 2013 |
3849 |
306.25 |
| Aug 14 2013 |
1366 |
237.07 |
| Aug 14 2013 |
1726 |
237.07 |
| Aug 07 2013 |
3849 |
306.25 |
| Aug 07 2013 |
1844 |
249.76 |
| Aug 07 2013 |
1798 |
237.76 |
| Jul 31 2013 |
3936 |
306.25 |
| Jul 31 2013 |
1867 |
249.76 |
| Jul 31 2013 |
1823 |
237.76 |
| Jul 24 2013 |
3922 |
306.25 |
| Jul 24 2013 |
1008 |
224.94 |
| Jul 24 2013 |
1310 |
224.94 |
| Jul 17 2013 |
3952 |
306.25 |
| Jul 17 2013 |
1012 |
224.94 |
| Jul 17 2013 |
1311 |
224.94 |
| Jul 10 2013 |
3987 |
306.25 |
| Jul 10 2013 |
816 |
217.72 |
| Jul 10 2013 |
1081 |
217.72 |
| Jul 03 2013 |
3992 |
306.25 |
| Jul 03 2013 |
836 |
217.72 |
| Jul 03 2013 |
1085 |
217.72 |
| Jun 26 2013 |
4008 |
306.25 |
| Jun 26 2013 |
863 |
217.72 |
| Jun 26 2013 |
1109 |
217.72 |
| Jun 19 2013 |
4071 |
306.25 |
| Jun 19 2013 |
896 |
217.72 |
| Jun 19 2013 |
1136 |
217.72 |
| Jun 12 2013 |
4132 |
306.25 |
| Jun 12 2013 |
919 |
217.72 |
| Jun 12 2013 |
1204 |
217.72 |
| Jun 05 2013 |
4112 |
306.25 |
| Jun 05 2013 |
1081 |
222.07 |
| Jun 05 2013 |
1363 |
222.07 |
| May 29 2013 |
4039 |
306.25 |
| May 29 2013 |
1073 |
220.82 |
| May 29 2013 |
1338 |
220.82 |
| May 22 2013 |
4161 |
306.25 |
| May 22 2013 |
1111 |
220.82 |
| May 22 2013 |
1395 |
220.82 |
| May 15 2013 |
4203 |
306.25 |
| May 15 2013 |
1150 |
220.82 |
| May 15 2013 |
1436 |
220.82 |
| May 08 2013 |
4211 |
306.25 |
| May 08 2013 |
1147 |
220.68 |
| May 08 2013 |
1418 |
220.68 |
| May 01 2013 |
2943 |
279.54 |
| May 01 2013 |
1215 |
220.68 |
| May 01 2013 |
1505 |
220.68 |
| Apr 24 2013 |
2932 |
279.54 |
| Apr 24 2013 |
1248 |
220.68 |
| Apr 24 2013 |
1578 |
220.68 |
| Apr 17 2013 |
5926 |
394.96 |
| Apr 17 2013 |
2998 |
279.54 |
| Apr 17 2013 |
1304 |
220.68 |
| Apr 17 2013 |
1635 |
220.68 |
| Apr 10 2013 |
5905 |
394.96 |
| Apr 10 2013 |
3058 |
279.54 |
| Apr 10 2013 |
1327 |
220.68 |
| Apr 10 2013 |
1697 |
220.68 |
| Apr 03 2013 |
5862 |
394.96 |
| Apr 03 2013 |
3070 |
279.54 |
| Apr 03 2013 |
1329 |
220.68 |
| Apr 03 2013 |
1735 |
220.68 |
| Mar 27 2013 |
5972 |
394.96 |
| Mar 27 2013 |
3160 |
279.54 |
| Mar 27 2013 |
1383 |
221.3 |
| Mar 27 2013 |
1768 |
220.48 |
| Mar 20 2013 |
5594 |
394.96 |
| Mar 20 2013 |
3164 |
279.54 |
| Mar 20 2013 |
1353 |
221.3 |
| Mar 20 2013 |
1805 |
220.48 |
| Mar 13 2013 |
3319 |
306.25 |
| Mar 13 2013 |
1829 |
220.48 |
| Oct 19 2012 |
5308 |
394.96 |
| Oct 19 2012 |
1220 |
226.12 |
| Oct 19 2012 |
1992 |
249.71 |
| Oct 19 2012 |
2888 |
255.95 |
| Sep 23 2012 |
5241 |
394.96 |
| Sep 23 2012 |
1240 |
226.12 |
| Sep 23 2012 |
1487 |
235.35 |
| Sep 23 2012 |
2360 |
244.01 |
| Aug 31 2012 |
4930 |
394.96 |
| Aug 31 2012 |
1241 |
226.12 |
| Aug 31 2012 |
1461 |
235.35 |
| Aug 31 2012 |
2349 |
244.01 |
| Aug 24 2012 |
4875 |
394.96 |
| Aug 24 2012 |
1236 |
226.12 |
| Aug 24 2012 |
1446 |
235.35 |
| Aug 24 2012 |
2345 |
244.01 |
| Aug 10 2012 |
4670 |
394.96 |
| Aug 10 2012 |
1253 |
226.12 |
| Aug 10 2012 |
1177 |
226.54 |
| Aug 10 2012 |
1930 |
232.94 |
| Aug 03 2012 |
4509 |
394.96 |
| Aug 03 2012 |
1233 |
226.12 |
| Aug 03 2012 |
1171 |
226.54 |
| Aug 03 2012 |
1930 |
232.94 |
| Jul 27 2012 |
4264 |
394.96 |
| Jul 27 2012 |
1225 |
226.12 |
| Jul 27 2012 |
1354 |
232.68 |
| Jul 27 2012 |
2064 |
236.84 |
| Jul 06 2012 |
4025 |
394.96 |
| Jul 06 2012 |
1238 |
226.12 |
| Jul 06 2012 |
1652 |
243.44 |
| Jul 06 2012 |
2148 |
239.51 |
| Jun 22 2012 |
4155 |
394.96 |
| Jun 22 2012 |
1248 |
226.12 |
| Jun 22 2012 |
1592 |
243.44 |
| Jun 22 2012 |
2138 |
239.51 |
| Jun 15 2012 |
4258 |
394.96 |
| Jun 15 2012 |
1213 |
226.12 |
| Jun 15 2012 |
1610 |
243.44 |
| Jun 15 2012 |
2219 |
239.51 |
| Jun 08 2012 |
4304 |
394.96 |
| Jun 08 2012 |
1230 |
226.12 |
| Jun 08 2012 |
1616 |
243.44 |
| Jun 08 2012 |
2212 |
239.51 |
| Jun 01 2012 |
4548 |
394.96 |
| Jun 01 2012 |
1304 |
226.12 |
| Jun 01 2012 |
1749 |
250.06 |
| Jun 01 2012 |
3521 |
269.78 |
| May 25 2012 |
4456 |
394.96 |
| May 25 2012 |
1251 |
226.12 |
| May 25 2012 |
1534 |
250.06 |
| May 25 2012 |
3345 |
269.78 |
| May 18 2012 |
4640 |
394.96 |
| May 18 2012 |
1350 |
226.12 |
| May 18 2012 |
1781 |
257.88 |
| May 18 2012 |
2652 |
250.34 |
| May 11 2012 |
4620 |
394.96 |
| May 11 2012 |
1355 |
226.12 |
| May 11 2012 |
1324 |
237.99 |
| May 11 2012 |
2654 |
249.49 |
| May 04 2012 |
4372 |
394.96 |
| May 04 2012 |
942 |
221.68 |
| May 04 2012 |
3298 |
266.51 |
| Apr 27 2012 |
3924 |
394.96 |
| Apr 27 2012 |
658 |
195.66 |
| Apr 27 2012 |
935 |
221.68 |
| Apr 27 2012 |
2704 |
252.34 |
| Apr 13 2012 |
591 |
195.66 |
| Apr 13 2012 |
738 |
216.22 |
| Apr 13 2012 |
1351 |
214.41 |
| Apr 06 2012 |
540 |
195.66 |
| Apr 06 2012 |
728 |
216.22 |
| Apr 06 2012 |
1326 |
214.41 |
| Mar 27 2012 |
526 |
195.66 |
| Mar 27 2012 |
765 |
216.59 |
| Mar 27 2012 |
1244 |
211.59 |
| Sep 23 2011 |
576 |
190.04 |
| Sep 23 2011 |
623 |
191.6 |
| Sep 23 2011 |
761 |
190.93 |
| Sep 16 2011 |
576 |
190.04 |
| Sep 16 2011 |
624 |
191.6 |
| Sep 16 2011 |
761 |
190.93 |
| Sep 10 2011 |
568 |
190.04 |
| Sep 10 2011 |
622 |
191.6 |
| Sep 10 2011 |
758 |
190.93 |
| Sep 02 2011 |
570 |
190.04 |
| Sep 02 2011 |
624 |
191.6 |
| Sep 02 2011 |
761 |
190.93 |
| Aug 26 2011 |
570 |
190.04 |
| Aug 26 2011 |
626 |
191.6 |
| Aug 26 2011 |
760 |
190.93 |
| Aug 19 2011 |
512 |
190.04 |
| Aug 19 2011 |
610 |
191.6 |
| Aug 19 2011 |
683 |
190.93 |
| Aug 12 2011 |
508 |
190.04 |
| Aug 12 2011 |
616 |
191.6 |
| Aug 12 2011 |
685 |
190.93 |
| Aug 05 2011 |
507 |
190.04 |
| Aug 05 2011 |
618 |
191.6 |
| Aug 05 2011 |
687 |
190.93 |
| Jul 29 2011 |
506 |
190.04 |
| Jul 29 2011 |
624 |
191.6 |
| Jul 29 2011 |
688 |
190.93 |
| Jul 22 2011 |
373 |
190.04 |
| Jul 22 2011 |
388 |
182.93 |
| Jul 22 2011 |
488 |
186.47 |
| Jul 15 2011 |
364 |
190.04 |
| Jul 15 2011 |
411 |
186.21 |
| Jul 15 2011 |
531 |
189.8 |
| Jul 08 2011 |
361 |
190.04 |
| Jul 08 2011 |
439 |
186.21 |
| Jul 08 2011 |
556 |
189.8 |
| Jul 01 2011 |
267 |
187.23 |
| Jul 01 2011 |
251 |
186.21 |
| Jul 01 2011 |
407 |
188.33 |
| Jun 17 2011 |
276 |
187.23 |
| Jun 17 2011 |
158 |
179.85 |
| Jun 17 2011 |
330 |
182.8 |
| Jun 10 2011 |
277 |
187.23 |
| Jun 10 2011 |
240 |
179.85 |
| Jun 10 2011 |
396 |
182.8 |
| Jun 03 2011 |
251 |
187.23 |
| Jun 03 2011 |
129 |
160.92 |
| Jun 03 2011 |
312 |
174.07 |
| May 29 2011 |
253 |
187.23 |
| May 29 2011 |
131 |
160.92 |
| May 29 2011 |
321 |
174.07 |
| May 06 2011 |
402 |
187.23 |
| May 06 2011 |
605 |
187.23 |
| Apr 22 2011 |
494 |
187.23 |
| Apr 22 2011 |
678 |
187.23 |
| Apr 01 2011 |
555 |
187.23 |
| Apr 01 2011 |
99 |
133.5 |
| Apr 01 2011 |
536 |
169.32 |
| Oct 15 2010 |
112 |
133.5 |
| Oct 15 2010 |
145 |
133.5 |
| Aug 15 2010 |
115 |
133.5 |
| Aug 15 2010 |
150 |
133.5 |
| Aug 01 2010 |
103 |
133.5 |
| Aug 01 2010 |
138 |
133.5 |
| Jul 15 2010 |
80 |
133.5 |
| Jul 15 2010 |
124 |
133.5 |
| Jul 01 2010 |
129 |
133.5 |
| Jul 01 2010 |
200 |
133.5 |
