| Jun 15 2018 |
8950 |
434.09 |
| Jun 15 2018 |
12050 |
434.09 |
| Jun 08 2018 |
9107 |
434.09 |
| Jun 08 2018 |
12211 |
434.09 |
| Jun 01 2018 |
9893 |
441.42 |
| Jun 01 2018 |
13488 |
441.42 |
| May 25 2018 |
9996 |
441.42 |
| May 25 2018 |
13685 |
441.42 |
| May 18 2018 |
10037 |
441.42 |
| May 18 2018 |
13752 |
441.42 |
| May 11 2018 |
5692 |
397.72 |
| May 11 2018 |
9991 |
441.42 |
| May 11 2018 |
10913 |
420.08 |
| May 04 2018 |
5804 |
397.72 |
| May 04 2018 |
10171 |
441.42 |
| May 04 2018 |
11046 |
420.08 |
| Apr 27 2018 |
5826 |
397.72 |
| Apr 27 2018 |
10194 |
441.42 |
| Apr 27 2018 |
11008 |
420.08 |
| Apr 20 2018 |
5816 |
397.72 |
| Apr 20 2018 |
10287 |
441.42 |
| Apr 20 2018 |
11033 |
420.08 |
| Apr 13 2018 |
5782 |
397.72 |
| Apr 13 2018 |
10260 |
441.42 |
| Apr 13 2018 |
11072 |
420.08 |
| Apr 06 2018 |
5911 |
397.72 |
| Apr 06 2018 |
10248 |
441.92 |
| Apr 06 2018 |
10826 |
417.8 |
| Mar 30 2018 |
6091 |
397.72 |
| Mar 30 2018 |
10329 |
441.92 |
| Mar 30 2018 |
11029 |
417.8 |
| Mar 23 2018 |
6172 |
397.72 |
| Mar 23 2018 |
10370 |
441.92 |
| Mar 23 2018 |
11114 |
417.8 |
| Mar 16 2018 |
6134 |
397.72 |
| Mar 16 2018 |
10398 |
441.92 |
| Mar 16 2018 |
11094 |
417.8 |
| Mar 09 2018 |
6174 |
397.72 |
| Mar 09 2018 |
10290 |
441.92 |
| Mar 09 2018 |
11092 |
417.8 |
| Mar 02 2018 |
6207 |
397.72 |
| Mar 02 2018 |
10381 |
441.92 |
| Mar 02 2018 |
11275 |
417.8 |
| Feb 23 2018 |
6278 |
397.72 |
| Feb 23 2018 |
10485 |
441.92 |
| Feb 23 2018 |
11379 |
417.8 |
| Feb 16 2018 |
6304 |
397.72 |
| Feb 16 2018 |
10474 |
441.92 |
| Feb 16 2018 |
11389 |
417.8 |
| Feb 09 2018 |
6263 |
397.72 |
| Feb 09 2018 |
10505 |
441.92 |
| Feb 09 2018 |
11320 |
417.8 |
| Feb 02 2018 |
6244 |
397.72 |
| Feb 02 2018 |
10466 |
441.92 |
| Feb 02 2018 |
11306 |
417.8 |
| Jan 26 2018 |
6269 |
397.72 |
| Jan 26 2018 |
10488 |
441.92 |
| Jan 26 2018 |
11335 |
417.8 |
| Jan 19 2018 |
6269 |
397.72 |
| Jan 19 2018 |
10487 |
441.92 |
| Jan 19 2018 |
11332 |
417.8 |
| Jan 12 2018 |
6274 |
397.72 |
| Jan 12 2018 |
10483 |
441.92 |
| Jan 12 2018 |
11349 |
417.8 |
| Jan 05 2018 |
6274 |
397.72 |
| Jan 05 2018 |
10513 |
441.92 |
| Jan 05 2018 |
11363 |
417.8 |
| Dec 29 2017 |
6274 |
397.72 |
| Dec 29 2017 |
10513 |
441.92 |
| Dec 29 2017 |
11363 |
417.8 |
| Dec 22 2017 |
6274 |
397.72 |
| Dec 22 2017 |
10515 |
441.92 |
| Dec 22 2017 |
11364 |
417.8 |
| Dec 15 2017 |
6274 |
397.72 |
| Dec 15 2017 |
10502 |
441.92 |
| Dec 15 2017 |
11359 |
417.8 |
| Dec 08 2017 |
6274 |
397.72 |
| Dec 08 2017 |
10502 |
441.92 |
| Dec 08 2017 |
11359 |
417.8 |
| Dec 01 2017 |
6274 |
397.72 |
| Dec 01 2017 |
10502 |
441.92 |
| Dec 01 2017 |
11359 |
417.8 |
| Nov 24 2017 |
6274 |
397.72 |
| Nov 24 2017 |
10502 |
441.92 |
| Nov 24 2017 |
11359 |
417.8 |
| Nov 17 2017 |
6274 |
397.72 |
| Nov 17 2017 |
10502 |
441.92 |
| Nov 17 2017 |
11359 |
417.8 |
| Nov 10 2017 |
6277 |
397.72 |
| Nov 10 2017 |
10502 |
441.92 |
| Nov 10 2017 |
11363 |
417.8 |
| Nov 03 2017 |
6277 |
397.72 |
| Nov 03 2017 |
10503 |
441.92 |
| Nov 03 2017 |
11364 |
417.8 |
| Oct 27 2017 |
6329 |
397.72 |
| Oct 27 2017 |
10503 |
441.92 |
| Oct 27 2017 |
11411 |
417.8 |
| Oct 20 2017 |
6281 |
397.72 |
| Oct 20 2017 |
10518 |
441.92 |
| Oct 20 2017 |
11378 |
417.8 |
| Oct 13 2017 |
6308 |
397.72 |
| Oct 13 2017 |
10518 |
441.92 |
| Oct 13 2017 |
11394 |
417.8 |
| Oct 06 2017 |
6309 |
397.72 |
| Oct 06 2017 |
10509 |
441.92 |
| Oct 06 2017 |
11395 |
417.8 |
| Sep 29 2017 |
6308 |
397.72 |
| Sep 29 2017 |
10521 |
441.92 |
| Sep 29 2017 |
11316 |
417.8 |
| Sep 22 2017 |
6392 |
397.72 |
| Sep 22 2017 |
10518 |
441.92 |
| Sep 22 2017 |
11428 |
417.8 |
| Sep 15 2017 |
6419 |
397.72 |
| Sep 15 2017 |
10586 |
441.92 |
| Sep 15 2017 |
11500 |
417.8 |
| Sep 08 2017 |
6372 |
397.72 |
| Sep 08 2017 |
10614 |
441.92 |
| Sep 08 2017 |
11612 |
417.8 |
| Sep 01 2017 |
6365 |
397.72 |
| Sep 01 2017 |
10777 |
441.92 |
| Sep 01 2017 |
11639 |
417.8 |
| Aug 25 2017 |
6733 |
397.72 |
| Aug 25 2017 |
10785 |
441.92 |
| Aug 25 2017 |
11972 |
417.8 |
| Aug 18 2017 |
6773 |
397.72 |
| Aug 18 2017 |
10847 |
441.92 |
| Aug 18 2017 |
12077 |
417.8 |
| Aug 11 2017 |
6808 |
397.72 |
| Aug 11 2017 |
10822 |
441.92 |
| Aug 11 2017 |
12118 |
417.8 |
| Aug 04 2017 |
6839 |
397.72 |
| Aug 04 2017 |
10965 |
441.92 |
| Aug 04 2017 |
12289 |
417.8 |
| Jul 28 2017 |
6885 |
397.72 |
| Jul 28 2017 |
11018 |
441.92 |
| Jul 28 2017 |
12377 |
417.8 |
| Jul 21 2017 |
7017 |
397.72 |
| Jul 21 2017 |
11989 |
450.91 |
| Jul 21 2017 |
13112 |
422.42 |
| Jul 14 2017 |
7064 |
397.72 |
| Jul 14 2017 |
12098 |
450.91 |
| Jul 14 2017 |
13188 |
422.42 |
| Jul 07 2017 |
7098 |
397.72 |
| Jul 07 2017 |
11007 |
439.6 |
| Jul 07 2017 |
12293 |
415.48 |
| Jun 30 2017 |
7120 |
397.72 |
| Jun 30 2017 |
11080 |
439.6 |
| Jun 30 2017 |
12359 |
415.48 |
| Jun 23 2017 |
7259 |
397.72 |
| Jun 23 2017 |
10412 |
423.67 |
| Jun 23 2017 |
10612 |
401.83 |
| Jun 16 2017 |
7273 |
397.72 |
| Jun 16 2017 |
6896 |
387.26 |
| Jun 16 2017 |
6355 |
365.77 |
| Jun 09 2017 |
7138 |
397.72 |
| Jun 09 2017 |
5273 |
367.23 |
| Jun 09 2017 |
5003 |
352.69 |
| Jun 02 2017 |
7400 |
397.72 |
| Jun 02 2017 |
4712 |
359.82 |
| Jun 02 2017 |
5151 |
352.69 |
| May 26 2017 |
7427 |
397.72 |
| May 26 2017 |
4776 |
359.82 |
| May 26 2017 |
5161 |
352.69 |
| May 19 2017 |
4771 |
359.82 |
| May 19 2017 |
6058 |
361.64 |
| May 12 2017 |
4855 |
359.82 |
| May 12 2017 |
6116 |
361.64 |
| May 05 2017 |
4924 |
359.82 |
| May 05 2017 |
6175 |
361.64 |
| Apr 28 2017 |
4819 |
359.82 |
| Apr 28 2017 |
6173 |
361.64 |
| Apr 21 2017 |
4954 |
359.82 |
| Apr 21 2017 |
6239 |
361.64 |
| Apr 14 2017 |
5019 |
359.82 |
| Apr 14 2017 |
6304 |
361.64 |
| Apr 07 2017 |
4391 |
350.37 |
| Apr 07 2017 |
5983 |
359.82 |
| Mar 31 2017 |
4532 |
350.37 |
| Mar 31 2017 |
6110 |
359.82 |
| Mar 24 2017 |
4467 |
350.37 |
| Mar 24 2017 |
6053 |
359.82 |
| Mar 17 2017 |
4522 |
350.37 |
| Mar 17 2017 |
6076 |
359.82 |
| Mar 10 2017 |
4559 |
350.37 |
| Mar 10 2017 |
6119 |
359.82 |
| Mar 03 2017 |
4539 |
350.37 |
| Mar 03 2017 |
6131 |
359.82 |
| Feb 24 2017 |
4524 |
350.37 |
| Feb 24 2017 |
6177 |
359.82 |
| Feb 17 2017 |
4378 |
350.37 |
| Feb 17 2017 |
6193 |
359.82 |
| Feb 10 2017 |
4395 |
350.37 |
| Feb 10 2017 |
6221 |
359.82 |
| Feb 03 2017 |
4408 |
350.37 |
| Feb 03 2017 |
6241 |
359.82 |
| Jan 27 2017 |
4420 |
350.37 |
| Jan 27 2017 |
6241 |
359.82 |
| Jan 20 2017 |
4425 |
350.37 |
| Jan 20 2017 |
6254 |
359.82 |
| Jan 13 2017 |
4425 |
350.37 |
| Jan 13 2017 |
6257 |
359.82 |
| Jan 06 2017 |
4427 |
350.37 |
| Jan 06 2017 |
6244 |
359.82 |
| Dec 30 2016 |
4428 |
350.37 |
| Dec 30 2016 |
6246 |
359.82 |
| Dec 23 2016 |
4428 |
350.37 |
| Dec 23 2016 |
6246 |
359.82 |
| Dec 16 2016 |
4427 |
350.37 |
| Dec 16 2016 |
6246 |
359.82 |
| Dec 09 2016 |
4426 |
350.37 |
| Dec 09 2016 |
6247 |
359.82 |
| Dec 02 2016 |
4426 |
350.37 |
| Dec 02 2016 |
6247 |
359.82 |
| Nov 25 2016 |
4424 |
350.37 |
| Nov 25 2016 |
6242 |
359.82 |
| Nov 18 2016 |
4424 |
350.37 |
| Nov 18 2016 |
6242 |
359.82 |
| Nov 11 2016 |
4424 |
350.37 |
| Nov 11 2016 |
6243 |
359.82 |
| Nov 04 2016 |
4424 |
350.37 |
| Nov 04 2016 |
6243 |
359.82 |
| Oct 28 2016 |
4425 |
350.37 |
| Oct 28 2016 |
6252 |
359.82 |
| Oct 21 2016 |
4427 |
350.37 |
| Oct 21 2016 |
6257 |
359.82 |
| Oct 14 2016 |
4448 |
350.37 |
| Oct 14 2016 |
6299 |
359.82 |
| Oct 07 2016 |
4449 |
350.37 |
| Oct 07 2016 |
6303 |
359.82 |
| Sep 30 2016 |
4453 |
350.37 |
| Sep 30 2016 |
6305 |
359.82 |
| Sep 23 2016 |
4455 |
350.37 |
| Sep 23 2016 |
6268 |
359.82 |
| Sep 16 2016 |
4484 |
350.37 |
| Sep 16 2016 |
6287 |
359.82 |
| Sep 09 2016 |
4544 |
350.37 |
| Sep 09 2016 |
6304 |
359.82 |
| Sep 02 2016 |
4620 |
350.37 |
| Sep 02 2016 |
6398 |
359.82 |
| Aug 26 2016 |
4645 |
350.37 |
| Aug 26 2016 |
6089 |
359.82 |
| Aug 19 2016 |
4661 |
350.37 |
| Aug 19 2016 |
6128 |
359.82 |
| Aug 12 2016 |
4716 |
350.37 |
| Aug 12 2016 |
7054 |
359.82 |
| Aug 05 2016 |
4756 |
350.37 |
| Aug 05 2016 |
7176 |
359.82 |
| Jul 29 2016 |
4789 |
350.37 |
| Jul 29 2016 |
7240 |
359.82 |
| Jul 22 2016 |
4893 |
350.37 |
| Jul 22 2016 |
7326 |
359.82 |
| Jun 22 2016 |
6246 |
365.06 |
| Jun 22 2016 |
8680 |
365.06 |
| Jun 15 2016 |
5524 |
356.01 |
| Jun 15 2016 |
7763 |
356.01 |
| Jun 08 2016 |
5345 |
352.8 |
| Jun 08 2016 |
7437 |
352.8 |
| Jun 01 2016 |
5081 |
348.48 |
| Jun 01 2016 |
7259 |
348.48 |
| May 25 2016 |
5101 |
348.48 |
| May 25 2016 |
7280 |
348.48 |
| May 18 2016 |
5136 |
348.48 |
| May 18 2016 |
7292 |
348.48 |
| May 11 2016 |
5207 |
349.45 |
| May 11 2016 |
7380 |
349.45 |
| May 04 2016 |
5139 |
349.45 |
| May 04 2016 |
7362 |
349.45 |
| Apr 27 2016 |
5280 |
349.45 |
| Apr 27 2016 |
7524 |
349.45 |
| Apr 20 2016 |
5341 |
349.45 |
| Apr 20 2016 |
7643 |
349.45 |
| Apr 13 2016 |
4836 |
343.04 |
| Apr 13 2016 |
7019 |
343.04 |
| Apr 06 2016 |
3817 |
340.68 |
| Apr 06 2016 |
4855 |
343.04 |
| Apr 06 2016 |
6773 |
339.81 |
| Mar 30 2016 |
3745 |
340.68 |
| Mar 30 2016 |
4784 |
343.04 |
| Mar 30 2016 |
6714 |
339.81 |
| Mar 23 2016 |
3890 |
340.68 |
| Mar 23 2016 |
4805 |
343.04 |
| Mar 23 2016 |
6811 |
339.81 |
| Mar 16 2016 |
3947 |
340.68 |
| Mar 16 2016 |
4719 |
343.04 |
| Mar 16 2016 |
6757 |
339.81 |
| Mar 09 2016 |
3972 |
340.68 |
| Mar 09 2016 |
4719 |
343.04 |
| Mar 09 2016 |
6772 |
339.81 |
| Mar 02 2016 |
3950 |
340.68 |
| Mar 02 2016 |
4728 |
343.04 |
| Mar 02 2016 |
6731 |
339.81 |
| Feb 24 2016 |
3986 |
340.68 |
| Feb 24 2016 |
4725 |
343.04 |
| Feb 24 2016 |
6728 |
339.81 |
| Feb 17 2016 |
4059 |
340.68 |
| Feb 17 2016 |
4745 |
343.04 |
| Feb 17 2016 |
6789 |
339.81 |
| Feb 10 2016 |
4047 |
340.68 |
| Feb 10 2016 |
4782 |
343.04 |
| Feb 10 2016 |
6818 |
339.81 |
| Feb 03 2016 |
4074 |
340.68 |
| Feb 03 2016 |
4789 |
343.04 |
| Feb 03 2016 |
6841 |
339.81 |
| Jan 27 2016 |
4092 |
340.68 |
| Jan 27 2016 |
4810 |
343.04 |
| Jan 27 2016 |
6868 |
339.81 |
| Jan 20 2016 |
4096 |
340.68 |
| Jan 20 2016 |
4826 |
343.04 |
| Jan 20 2016 |
6886 |
339.81 |
| Jan 13 2016 |
4100 |
340.68 |
| Jan 13 2016 |
4836 |
343.04 |
| Jan 13 2016 |
6896 |
339.81 |
| Jan 06 2016 |
4100 |
340.68 |
| Jan 06 2016 |
4838 |
343.04 |
| Jan 06 2016 |
6899 |
339.81 |
| Dec 30 2015 |
4100 |
340.68 |
| Dec 30 2015 |
4839 |
343.04 |
| Dec 30 2015 |
6901 |
339.81 |
| Dec 23 2015 |
4100 |
340.68 |
| Dec 23 2015 |
4839 |
343.04 |
| Dec 23 2015 |
6901 |
339.81 |
| Dec 16 2015 |
4100 |
340.68 |
| Dec 16 2015 |
4839 |
343.04 |
| Dec 16 2015 |
6901 |
339.81 |
| Dec 09 2015 |
4100 |
340.68 |
| Dec 09 2015 |
4841 |
343.04 |
| Dec 09 2015 |
6903 |
339.81 |
| Dec 02 2015 |
4100 |
340.68 |
| Dec 02 2015 |
4842 |
343.04 |
| Dec 02 2015 |
6904 |
339.81 |
| Nov 25 2015 |
4100 |
340.68 |
| Nov 25 2015 |
4842 |
343.04 |
| Nov 25 2015 |
6904 |
339.81 |
| Nov 18 2015 |
4100 |
340.68 |
| Nov 18 2015 |
4842 |
343.04 |
| Nov 18 2015 |
6904 |
339.81 |
| Nov 11 2015 |
4095 |
340.68 |
| Nov 11 2015 |
4842 |
343.04 |
| Nov 11 2015 |
6903 |
339.81 |
| Nov 04 2015 |
4095 |
340.68 |
| Nov 04 2015 |
4842 |
343.04 |
| Nov 04 2015 |
6903 |
339.81 |
| Oct 28 2015 |
4096 |
340.68 |
| Oct 28 2015 |
4834 |
343.04 |
| Oct 28 2015 |
6893 |
339.81 |
| Oct 21 2015 |
4097 |
340.68 |
| Oct 21 2015 |
4840 |
343.04 |
| Oct 21 2015 |
6895 |
339.81 |
| Oct 14 2015 |
4099 |
340.68 |
| Oct 14 2015 |
4845 |
343.04 |
| Oct 14 2015 |
6896 |
339.81 |
| Oct 07 2015 |
4096 |
340.68 |
| Oct 07 2015 |
4840 |
343.04 |
| Oct 07 2015 |
6892 |
339.81 |
| Sep 30 2015 |
4099 |
340.68 |
| Sep 30 2015 |
4842 |
343.04 |
| Sep 30 2015 |
6905 |
339.81 |
| Sep 23 2015 |
4115 |
340.68 |
| Sep 23 2015 |
4853 |
343.04 |
| Sep 23 2015 |
6929 |
339.81 |
| Sep 16 2015 |
4084 |
340.68 |
| Sep 16 2015 |
4858 |
343.04 |
| Sep 16 2015 |
6916 |
339.81 |
| Sep 09 2015 |
4071 |
340.68 |
| Sep 09 2015 |
4882 |
343.04 |
| Sep 09 2015 |
6926 |
339.81 |
| Sep 02 2015 |
4114 |
340.68 |
| Sep 02 2015 |
5051 |
345.61 |
| Sep 02 2015 |
7165 |
342.18 |
| Aug 26 2015 |
4196 |
340.68 |
| Aug 26 2015 |
5159 |
345.61 |
| Aug 26 2015 |
7285 |
342.18 |
| Aug 19 2015 |
4355 |
340.68 |
| Aug 19 2015 |
5176 |
345.61 |
| Aug 19 2015 |
7409 |
342.18 |
| Aug 12 2015 |
4332 |
340.68 |
| Aug 12 2015 |
5228 |
345.61 |
| Aug 12 2015 |
7401 |
342.18 |
| Aug 05 2015 |
4400 |
340.68 |
| Aug 05 2015 |
5506 |
349.65 |
| Aug 05 2015 |
7505 |
342.89 |
| Jul 29 2015 |
4389 |
340.68 |
| Jul 29 2015 |
5720 |
350.98 |
| Jul 29 2015 |
7704 |
344.22 |
| Jul 22 2015 |
4394 |
340.68 |
| Jul 22 2015 |
4907 |
341.12 |
| Jul 22 2015 |
6903 |
336.55 |
| Jul 15 2015 |
4564 |
340.68 |
| Jul 15 2015 |
4504 |
335.02 |
| Jul 15 2015 |
6551 |
331.59 |
| Jul 08 2015 |
4603 |
340.68 |
| Jul 08 2015 |
4301 |
331.77 |
| Jul 08 2015 |
6650 |
331.59 |
| Jul 01 2015 |
4639 |
340.68 |
| Jul 01 2015 |
4366 |
331.77 |
| Jul 01 2015 |
6690 |
331.59 |
| Jun 24 2015 |
4666 |
340.68 |
| Jun 24 2015 |
4434 |
331.77 |
| Jun 24 2015 |
6755 |
331.59 |
| Jun 17 2015 |
4659 |
340.68 |
| Jun 17 2015 |
4472 |
331.77 |
| Jun 17 2015 |
6865 |
331.59 |
| Jun 10 2015 |
4683 |
340.68 |
| Jun 10 2015 |
4511 |
331.77 |
| Jun 10 2015 |
6778 |
331.59 |
| Jun 03 2015 |
4768 |
340.68 |
| Jun 03 2015 |
3880 |
322.06 |
| Jun 03 2015 |
6792 |
330.57 |
| May 27 2015 |
4727 |
340.68 |
| May 27 2015 |
3885 |
322.06 |
| May 27 2015 |
6783 |
330.57 |
| May 20 2015 |
4784 |
340.68 |
| May 20 2015 |
3920 |
322.06 |
| May 20 2015 |
6849 |
330.57 |
| May 13 2015 |
4829 |
340.68 |
| May 13 2015 |
3444 |
314.19 |
| May 13 2015 |
6103 |
322.53 |
| May 06 2015 |
4769 |
340.68 |
| May 06 2015 |
3317 |
314.19 |
| May 06 2015 |
5924 |
322.53 |
| Apr 29 2015 |
4831 |
340.68 |
| Apr 29 2015 |
3404 |
314.19 |
| Apr 29 2015 |
6018 |
322.53 |
| Apr 22 2015 |
4895 |
340.68 |
| Apr 22 2015 |
3428 |
314.14 |
| Apr 22 2015 |
5337 |
314.14 |
| Apr 15 2015 |
3430 |
314.14 |
| Apr 15 2015 |
5383 |
314.14 |
| Apr 08 2015 |
3484 |
314.14 |
| Apr 08 2015 |
5430 |
314.14 |
| Apr 01 2015 |
3541 |
314.14 |
| Apr 01 2015 |
5505 |
314.14 |
| Mar 25 2015 |
1926 |
289.78 |
| Mar 25 2015 |
3492 |
314.14 |
| Mar 25 2015 |
5354 |
314.14 |
| Mar 18 2015 |
2900 |
311.7 |
| Mar 18 2015 |
3507 |
314.14 |
| Mar 18 2015 |
5293 |
314.14 |
| Mar 11 2015 |
3315 |
318.37 |
| Mar 11 2015 |
3535 |
314.14 |
| Mar 11 2015 |
5524 |
314.14 |
| Mar 04 2015 |
3379 |
318.37 |
| Mar 04 2015 |
3589 |
314.14 |
| Mar 04 2015 |
5576 |
314.14 |
| Feb 25 2015 |
3392 |
318.37 |
| Feb 25 2015 |
3600 |
314.14 |
| Feb 25 2015 |
5602 |
314.14 |
| Feb 18 2015 |
3486 |
318.37 |
| Feb 18 2015 |
3648 |
314.14 |
| Feb 18 2015 |
5684 |
314.14 |
| Feb 11 2015 |
3499 |
318.37 |
| Feb 11 2015 |
3660 |
314.14 |
| Feb 11 2015 |
5703 |
314.14 |
| Feb 04 2015 |
3521 |
318.37 |
| Feb 04 2015 |
3671 |
314.14 |
| Feb 04 2015 |
5719 |
314.14 |
| Jan 28 2015 |
3528 |
318.37 |
| Jan 28 2015 |
3686 |
314.14 |
| Jan 28 2015 |
5726 |
314.14 |
| Jan 21 2015 |
3544 |
318.37 |
| Jan 21 2015 |
3702 |
314.14 |
| Jan 21 2015 |
5746 |
314.14 |
| Jan 14 2015 |
3545 |
318.37 |
| Jan 14 2015 |
3711 |
314.14 |
| Jan 14 2015 |
5761 |
314.14 |
| Jan 07 2015 |
3545 |
318.37 |
| Jan 07 2015 |
3709 |
314.14 |
| Jan 07 2015 |
5755 |
314.14 |
| Dec 31 2014 |
3545 |
318.37 |
| Dec 31 2014 |
3709 |
314.14 |
| Dec 31 2014 |
5757 |
314.14 |
| Dec 24 2014 |
3545 |
318.37 |
| Dec 24 2014 |
3709 |
314.14 |
| Dec 24 2014 |
5757 |
314.14 |
| Dec 17 2014 |
3545 |
318.37 |
| Dec 17 2014 |
3706 |
314.14 |
| Dec 17 2014 |
5757 |
314.14 |
| Dec 10 2014 |
3545 |
318.37 |
| Dec 10 2014 |
3706 |
314.14 |
| Dec 10 2014 |
5757 |
314.14 |
| Dec 03 2014 |
3545 |
318.37 |
| Dec 03 2014 |
3706 |
314.14 |
| Dec 03 2014 |
5757 |
314.14 |
| Nov 26 2014 |
3545 |
318.37 |
| Nov 26 2014 |
3706 |
314.14 |
| Nov 26 2014 |
5757 |
314.14 |
| Nov 19 2014 |
3545 |
318.37 |
| Nov 19 2014 |
3706 |
314.14 |
| Nov 19 2014 |
5756 |
314.14 |
| Nov 12 2014 |
3545 |
318.37 |
| Nov 12 2014 |
3706 |
314.14 |
| Nov 12 2014 |
5756 |
314.14 |
| Nov 05 2014 |
3545 |
318.37 |
| Nov 05 2014 |
3706 |
314.14 |
| Nov 05 2014 |
5756 |
314.14 |
| Oct 29 2014 |
3546 |
318.37 |
| Oct 29 2014 |
3706 |
314.14 |
| Oct 29 2014 |
5756 |
314.14 |
| Oct 22 2014 |
3545 |
318.37 |
| Oct 22 2014 |
3702 |
314.14 |
| Oct 22 2014 |
5766 |
314.14 |
| Oct 15 2014 |
3542 |
318.37 |
| Oct 15 2014 |
3697 |
314.14 |
| Oct 15 2014 |
5763 |
314.14 |
| Oct 08 2014 |
3558 |
318.37 |
| Oct 08 2014 |
3696 |
314.14 |
| Oct 08 2014 |
5779 |
314.14 |
| Oct 01 2014 |
3559 |
318.37 |
| Oct 01 2014 |
3707 |
314.14 |
| Oct 01 2014 |
5788 |
314.14 |
| Sep 24 2014 |
3560 |
318.37 |
| Sep 24 2014 |
3734 |
314.14 |
| Sep 24 2014 |
5772 |
314.14 |
| Sep 17 2014 |
3548 |
318.37 |
| Sep 17 2014 |
3770 |
314.14 |
| Sep 17 2014 |
5799 |
314.14 |
| Sep 10 2014 |
3562 |
318.37 |
| Sep 10 2014 |
3745 |
314.09 |
| Sep 10 2014 |
5784 |
314.09 |
| Sep 03 2014 |
3563 |
318.37 |
| Sep 03 2014 |
3783 |
314.09 |
| Sep 03 2014 |
5816 |
314.09 |
| Aug 27 2014 |
3528 |
318.37 |
| Aug 27 2014 |
3838 |
314.09 |
| Aug 27 2014 |
5809 |
314.09 |
| Aug 20 2014 |
3542 |
318.37 |
| Aug 20 2014 |
3829 |
314.09 |
| Aug 20 2014 |
5820 |
314.09 |
| Aug 13 2014 |
3548 |
318.37 |
| Aug 13 2014 |
3948 |
315.67 |
| Aug 13 2014 |
6009 |
315.67 |
| Aug 06 2014 |
3602 |
318.37 |
| Aug 06 2014 |
3972 |
315.67 |
| Aug 06 2014 |
6046 |
315.67 |
| Jul 30 2014 |
3624 |
318.37 |
| Jul 30 2014 |
3988 |
315.67 |
| Jul 30 2014 |
6127 |
315.67 |
| Jul 23 2014 |
3657 |
318.37 |
| Jul 23 2014 |
3891 |
314.22 |
| Jul 23 2014 |
5982 |
314.22 |
| Jul 16 2014 |
3689 |
318.37 |
| Jul 16 2014 |
3642 |
310.66 |
| Jul 16 2014 |
5649 |
310.66 |
| Jul 09 2014 |
3713 |
318.37 |
| Jul 09 2014 |
3723 |
310.66 |
| Jul 09 2014 |
5645 |
310.66 |
| Jul 02 2014 |
3764 |
318.37 |
| Jul 02 2014 |
3767 |
310.66 |
| Jul 02 2014 |
5754 |
310.66 |
| Jun 25 2014 |
3812 |
318.37 |
| Jun 25 2014 |
3844 |
310.66 |
| Jun 25 2014 |
5724 |
310.66 |
| Jun 18 2014 |
3846 |
318.37 |
| Jun 18 2014 |
3886 |
310.66 |
| Jun 18 2014 |
5758 |
310.66 |
| Jun 11 2014 |
3885 |
318.37 |
| Jun 11 2014 |
4207 |
315.14 |
| Jun 11 2014 |
5631 |
308.65 |
| Jun 04 2014 |
3937 |
318.37 |
| Jun 04 2014 |
4674 |
320.62 |
| Jun 04 2014 |
5983 |
311.37 |
| May 28 2014 |
3943 |
318.37 |
| May 28 2014 |
4600 |
318.81 |
| May 28 2014 |
5915 |
310.33 |
| May 21 2014 |
3963 |
318.37 |
| May 21 2014 |
4633 |
318.81 |
| May 21 2014 |
5954 |
310.33 |
| May 14 2014 |
4005 |
318.37 |
| May 14 2014 |
4689 |
318.81 |
| May 14 2014 |
6000 |
310.33 |
| May 07 2014 |
3932 |
318.37 |
| May 07 2014 |
4675 |
318.81 |
| May 07 2014 |
6005 |
310.33 |
| Apr 30 2014 |
4400 |
322.9 |
| Apr 30 2014 |
4914 |
318.81 |
| Apr 30 2014 |
6227 |
310.33 |
| Apr 23 2014 |
4518 |
322.9 |
| Apr 23 2014 |
4750 |
315.5 |
| Apr 23 2014 |
6327 |
310.81 |
| Apr 16 2014 |
4527 |
322.9 |
| Apr 16 2014 |
3351 |
293.24 |
| Apr 16 2014 |
6351 |
311.12 |
| Apr 09 2014 |
4723 |
323.44 |
| Apr 09 2014 |
3414 |
293.24 |
| Apr 09 2014 |
6688 |
313.82 |
| Apr 02 2014 |
4764 |
323.44 |
| Apr 02 2014 |
3463 |
293.24 |
| Apr 02 2014 |
6562 |
313.82 |
| Mar 26 2014 |
4712 |
323.44 |
| Mar 26 2014 |
3535 |
293.24 |
| Mar 26 2014 |
6606 |
313.82 |
| Mar 19 2014 |
4858 |
325.41 |
| Mar 19 2014 |
3574 |
293.24 |
| Mar 19 2014 |
5690 |
302.96 |
| Mar 12 2014 |
4914 |
325.65 |
| Mar 12 2014 |
3592 |
293.24 |
| Mar 12 2014 |
4927 |
293.24 |
| Mar 05 2014 |
5425 |
334.09 |
| Mar 05 2014 |
3615 |
293.24 |
| Mar 05 2014 |
4932 |
293.24 |
| Feb 26 2014 |
5445 |
334.09 |
| Feb 26 2014 |
3638 |
293.24 |
| Feb 26 2014 |
4957 |
293.24 |
| Feb 19 2014 |
5509 |
334.09 |
| Feb 19 2014 |
3662 |
293.24 |
| Feb 19 2014 |
5004 |
293.24 |
| Feb 12 2014 |
5498 |
334.09 |
| Feb 12 2014 |
3662 |
293.24 |
| Feb 12 2014 |
5000 |
293.24 |
| Feb 05 2014 |
5537 |
334.09 |
| Feb 05 2014 |
3720 |
293.24 |
| Feb 05 2014 |
5037 |
293.24 |
| Jan 29 2014 |
5527 |
334.09 |
| Jan 29 2014 |
3753 |
293.24 |
| Jan 29 2014 |
5062 |
293.24 |
| Jan 22 2014 |
5513 |
334.09 |
| Jan 22 2014 |
3769 |
293.24 |
| Jan 22 2014 |
5066 |
293.24 |
| Jan 15 2014 |
5515 |
334.09 |
| Jan 15 2014 |
3783 |
293.24 |
| Jan 15 2014 |
5078 |
293.24 |
| Jan 08 2014 |
5512 |
334.09 |
| Jan 08 2014 |
3788 |
293.24 |
| Jan 08 2014 |
5084 |
293.24 |
| Jan 01 2014 |
5512 |
334.09 |
| Jan 01 2014 |
3789 |
293.24 |
| Jan 01 2014 |
5084 |
293.24 |
| Dec 25 2013 |
5512 |
334.09 |
| Dec 25 2013 |
3789 |
293.24 |
| Dec 25 2013 |
5083 |
293.24 |
| Dec 18 2013 |
5512 |
334.09 |
| Dec 18 2013 |
3789 |
293.24 |
| Dec 18 2013 |
5083 |
293.24 |
| Dec 11 2013 |
5512 |
334.09 |
| Dec 11 2013 |
3789 |
293.24 |
| Dec 11 2013 |
5083 |
293.24 |
| Dec 04 2013 |
5513 |
334.09 |
| Dec 04 2013 |
3789 |
293.24 |
| Dec 04 2013 |
5084 |
293.24 |
| Nov 27 2013 |
5513 |
334.09 |
| Nov 27 2013 |
3789 |
293.24 |
| Nov 27 2013 |
5084 |
293.24 |
| Nov 20 2013 |
5513 |
334.09 |
| Nov 20 2013 |
3789 |
293.24 |
| Nov 20 2013 |
5085 |
293.24 |
| Nov 13 2013 |
5513 |
334.09 |
| Nov 13 2013 |
3789 |
293.24 |
| Nov 13 2013 |
5084 |
293.24 |
| Nov 06 2013 |
5513 |
334.09 |
| Nov 06 2013 |
3789 |
293.24 |
| Nov 06 2013 |
5084 |
293.24 |
| Oct 30 2013 |
5513 |
334.09 |
| Oct 30 2013 |
3789 |
293.24 |
| Oct 30 2013 |
5083 |
293.24 |
| Oct 23 2013 |
5512 |
334.09 |
| Oct 23 2013 |
3789 |
293.24 |
| Oct 23 2013 |
5083 |
293.24 |
| Oct 16 2013 |
5537 |
334.09 |
| Oct 16 2013 |
3781 |
293.24 |
| Oct 16 2013 |
5086 |
293.24 |
| Oct 09 2013 |
5504 |
334.09 |
| Oct 09 2013 |
3792 |
293.24 |
| Oct 09 2013 |
5093 |
293.24 |
| Oct 02 2013 |
5511 |
334.09 |
| Oct 02 2013 |
3790 |
293.24 |
| Oct 02 2013 |
5092 |
293.24 |
| Sep 25 2013 |
5488 |
334.09 |
| Sep 25 2013 |
3766 |
293.24 |
| Sep 25 2013 |
5092 |
293.24 |
| Sep 18 2013 |
5444 |
334.09 |
| Sep 18 2013 |
3749 |
293.24 |
| Sep 18 2013 |
5057 |
293.24 |
| Sep 11 2013 |
5456 |
334.09 |
| Sep 11 2013 |
3737 |
293.24 |
| Sep 11 2013 |
5056 |
293.24 |
| Sep 04 2013 |
5495 |
334.09 |
| Sep 04 2013 |
2860 |
275.7 |
| Sep 04 2013 |
3797 |
275.7 |
| Aug 28 2013 |
5523 |
334.09 |
| Aug 28 2013 |
2904 |
275.7 |
| Aug 28 2013 |
3841 |
275.7 |
| Aug 21 2013 |
5559 |
334.09 |
| Aug 21 2013 |
2950 |
275.7 |
| Aug 21 2013 |
3890 |
275.7 |
| Aug 14 2013 |
5581 |
334.09 |
| Aug 14 2013 |
2987 |
275.7 |
| Aug 14 2013 |
3747 |
275.7 |
| Aug 07 2013 |
5568 |
334.09 |
| Aug 07 2013 |
3051 |
275.7 |
| Aug 07 2013 |
3733 |
274.39 |
| Jul 31 2013 |
5663 |
334.09 |
| Jul 31 2013 |
3101 |
275.7 |
| Jul 31 2013 |
3773 |
274.39 |
| Jul 24 2013 |
5614 |
334.09 |
| Jul 24 2013 |
3126 |
275.7 |
| Jul 24 2013 |
3784 |
274.39 |
| Jul 17 2013 |
5635 |
334.09 |
| Jul 17 2013 |
3136 |
275.7 |
| Jul 17 2013 |
3788 |
274.39 |
| Jul 10 2013 |
5664 |
334.09 |
| Jul 10 2013 |
3061 |
273.8 |
| Jul 10 2013 |
3834 |
274.39 |
| Jul 03 2013 |
5687 |
334.09 |
| Jul 03 2013 |
3167 |
274.94 |
| Jul 03 2013 |
4090 |
278.68 |
| Jun 26 2013 |
5691 |
334.09 |
| Jun 26 2013 |
3300 |
274.94 |
| Jun 26 2013 |
4169 |
278.68 |
| Jun 19 2013 |
5756 |
334.09 |
| Jun 19 2013 |
3374 |
274.94 |
| Jun 19 2013 |
4244 |
278.68 |
| Jun 12 2013 |
5849 |
334.09 |
| Jun 12 2013 |
3397 |
274.94 |
| Jun 12 2013 |
4350 |
278.68 |
| Jun 05 2013 |
5819 |
334.09 |
| Jun 05 2013 |
3974 |
286.28 |
| Jun 05 2013 |
5176 |
290.27 |
| May 29 2013 |
5750 |
334.09 |
| May 29 2013 |
4157 |
288.69 |
| May 29 2013 |
5352 |
292.67 |
| May 22 2013 |
5921 |
334.09 |
| May 22 2013 |
4248 |
288.69 |
| May 22 2013 |
5509 |
292.67 |
| May 15 2013 |
5960 |
334.09 |
| May 15 2013 |
4305 |
288.69 |
| May 15 2013 |
5547 |
292.67 |
| May 08 2013 |
5951 |
334.09 |
| May 08 2013 |
4564 |
292.86 |
| May 08 2013 |
6308 |
302.48 |
| May 01 2013 |
5973 |
331.78 |
| May 01 2013 |
4041 |
282.4 |
| May 01 2013 |
7801 |
317.72 |
| Apr 24 2013 |
7958 |
359.42 |
| Apr 24 2013 |
4054 |
282.4 |
| Apr 24 2013 |
6315 |
301.42 |
| Apr 17 2013 |
8073 |
359.42 |
| Apr 17 2013 |
4118 |
282.4 |
| Apr 17 2013 |
6383 |
301.42 |
| Apr 10 2013 |
8105 |
359.42 |
| Apr 10 2013 |
4092 |
282.4 |
| Apr 10 2013 |
6418 |
301.42 |
| Apr 03 2013 |
8099 |
359.42 |
| Apr 03 2013 |
4096 |
282.4 |
| Apr 03 2013 |
6461 |
301.42 |
| Mar 27 2013 |
8268 |
359.42 |
| Mar 27 2013 |
4053 |
280.56 |
| Mar 27 2013 |
5081 |
282.4 |
| Mar 20 2013 |
8220 |
359.42 |
| Mar 20 2013 |
4025 |
280.56 |
| Mar 20 2013 |
5100 |
282.4 |
| Mar 13 2013 |
6190 |
359.42 |
| Mar 13 2013 |
5116 |
282.4 |
| Oct 19 2012 |
4860 |
309.46 |
| Oct 19 2012 |
6173 |
309.46 |
| Sep 23 2012 |
4836 |
309.46 |
| Sep 23 2012 |
6155 |
309.46 |
| Aug 31 2012 |
4923 |
313 |
| Aug 31 2012 |
6075 |
309.46 |
| Aug 24 2012 |
4660 |
309.46 |
| Aug 24 2012 |
6051 |
309.46 |
| Aug 10 2012 |
4639 |
310.84 |
| Aug 10 2012 |
6050 |
310.84 |
| Aug 03 2012 |
4567 |
310.84 |
| Aug 03 2012 |
6006 |
310.84 |
| Jul 27 2012 |
4130 |
304.16 |
| Jul 27 2012 |
5466 |
304.16 |
| Jul 06 2012 |
4029 |
303.75 |
| Jul 06 2012 |
4890 |
296.34 |
| Jun 22 2012 |
3755 |
303.75 |
| Jun 22 2012 |
5453 |
307.79 |
| Jun 15 2012 |
3818 |
303.75 |
| Jun 15 2012 |
5872 |
307.79 |
| Jun 08 2012 |
3974 |
307.9 |
| Jun 08 2012 |
5521 |
303.5 |
| Jun 01 2012 |
3389 |
297.46 |
| Jun 01 2012 |
4542 |
288.98 |
| May 25 2012 |
3608 |
315.95 |
| May 25 2012 |
4848 |
298.71 |
| May 18 2012 |
3700 |
315.95 |
| May 18 2012 |
4945 |
298.71 |
| May 11 2012 |
4420 |
336.19 |
| May 11 2012 |
5425 |
305.27 |
| May 04 2012 |
3659 |
274.84 |
| Apr 27 2012 |
3634 |
274.84 |
| Apr 13 2012 |
1520 |
261.93 |
| Apr 13 2012 |
3276 |
271.61 |
| Apr 06 2012 |
1502 |
261.93 |
| Apr 06 2012 |
3252 |
271.61 |
| Mar 27 2012 |
1507 |
261.93 |
| Mar 27 2012 |
3254 |
271.61 |
| Sep 23 2011 |
757 |
203.89 |
| Sep 23 2011 |
1928 |
261.93 |
| Sep 23 2011 |
1433 |
223.23 |
| Sep 16 2011 |
757 |
203.89 |
| Sep 16 2011 |
1926 |
261.93 |
| Sep 16 2011 |
1442 |
223.23 |
| Sep 10 2011 |
748 |
203.89 |
| Sep 10 2011 |
1879 |
261.93 |
| Sep 10 2011 |
1429 |
223.23 |
| Sep 02 2011 |
735 |
203.89 |
| Sep 02 2011 |
1882 |
261.93 |
| Sep 02 2011 |
1419 |
223.23 |
| Aug 26 2011 |
736 |
203.89 |
| Aug 26 2011 |
1877 |
261.93 |
| Aug 26 2011 |
1422 |
223.23 |
| Aug 19 2011 |
671 |
203.89 |
| Aug 19 2011 |
1802 |
261.93 |
| Aug 19 2011 |
1306 |
223.23 |
| Aug 12 2011 |
671 |
203.89 |
| Aug 12 2011 |
1766 |
261.93 |
| Aug 12 2011 |
1308 |
223.23 |
| Aug 05 2011 |
666 |
203.89 |
| Aug 05 2011 |
1769 |
261.93 |
| Aug 05 2011 |
1299 |
223.23 |
| Jul 29 2011 |
665 |
203.89 |
| Jul 29 2011 |
1760 |
261.93 |
| Jul 29 2011 |
1301 |
223.23 |
| Jul 22 2011 |
532 |
203.89 |
| Jul 22 2011 |
1646 |
261.93 |
| Jul 22 2011 |
1160 |
223.23 |
| Jul 15 2011 |
515 |
203.89 |
| Jul 15 2011 |
1562 |
261.93 |
| Jul 15 2011 |
1112 |
223.23 |
| Jul 08 2011 |
507 |
203.89 |
| Jul 08 2011 |
1521 |
261.93 |
| Jul 08 2011 |
1138 |
223.23 |
| Jul 01 2011 |
379 |
203.89 |
| Jul 01 2011 |
1062 |
261.93 |
| Jul 01 2011 |
842 |
223.23 |
| Jun 17 2011 |
392 |
203.89 |
| Jun 17 2011 |
601 |
203.89 |
| Jun 10 2011 |
383 |
203.89 |
| Jun 10 2011 |
667 |
203.89 |
| Jun 03 2011 |
346 |
203.89 |
| Jun 03 2011 |
632 |
203.89 |
| May 29 2011 |
341 |
203.89 |
| May 29 2011 |
653 |
203.89 |
| May 06 2011 |
503 |
203.89 |
| May 06 2011 |
776 |
203.89 |
| Apr 22 2011 |
599 |
203.89 |
| Apr 22 2011 |
851 |
203.89 |
| Apr 01 2011 |
667 |
203.89 |
| Apr 01 2011 |
136 |
138 |
| Apr 01 2011 |
733 |
181.92 |
| Oct 15 2010 |
151 |
138 |
| Oct 15 2010 |
205 |
138 |
| Aug 15 2010 |
154 |
138 |
| Aug 15 2010 |
212 |
138 |
| Aug 01 2010 |
137 |
138 |
| Aug 01 2010 |
196 |
138 |
| Jul 15 2010 |
111 |
138 |
| Jul 15 2010 |
161 |
138 |
| Jul 01 2010 |
158 |
138 |
| Jul 01 2010 |
235 |
138 |
