Mar 23 2018 |
4194 |
374.53 |
Mar 23 2018 |
5889 |
374.53 |
Mar 16 2018 |
4204 |
374.53 |
Mar 16 2018 |
5901 |
374.53 |
Mar 09 2018 |
4167 |
374.53 |
Mar 09 2018 |
5912 |
374.53 |
Mar 02 2018 |
4194 |
374.53 |
Mar 02 2018 |
6065 |
374.53 |
Feb 23 2018 |
4245 |
374.53 |
Feb 23 2018 |
6107 |
374.53 |
Feb 16 2018 |
4260 |
374.53 |
Feb 16 2018 |
6120 |
374.53 |
Feb 09 2018 |
4266 |
374.53 |
Feb 09 2018 |
6104 |
374.53 |
Feb 02 2018 |
4270 |
374.53 |
Feb 02 2018 |
6103 |
374.53 |
Jan 26 2018 |
4272 |
374.53 |
Jan 26 2018 |
6117 |
374.53 |
Jan 19 2018 |
4272 |
374.53 |
Jan 19 2018 |
6116 |
374.53 |
Jan 12 2018 |
4283 |
374.53 |
Jan 12 2018 |
6124 |
374.53 |
Jan 05 2018 |
4291 |
374.53 |
Jan 05 2018 |
6131 |
374.53 |
Dec 29 2017 |
4291 |
374.53 |
Dec 29 2017 |
6131 |
374.53 |
Dec 22 2017 |
4291 |
374.53 |
Dec 22 2017 |
6131 |
374.53 |
Dec 15 2017 |
4291 |
374.53 |
Dec 15 2017 |
6131 |
374.53 |
Dec 08 2017 |
4291 |
374.53 |
Dec 08 2017 |
6131 |
374.53 |
Dec 01 2017 |
4291 |
374.53 |
Dec 01 2017 |
6131 |
374.53 |
Nov 24 2017 |
4291 |
374.53 |
Nov 24 2017 |
6131 |
374.53 |
Nov 17 2017 |
4291 |
374.53 |
Nov 17 2017 |
6131 |
374.53 |
Nov 10 2017 |
4291 |
374.53 |
Nov 10 2017 |
6135 |
374.53 |
Nov 03 2017 |
4291 |
374.53 |
Nov 03 2017 |
6135 |
374.53 |
Oct 27 2017 |
4291 |
374.53 |
Oct 27 2017 |
6169 |
374.53 |
Oct 20 2017 |
4297 |
374.53 |
Oct 20 2017 |
6151 |
374.53 |
Oct 13 2017 |
4296 |
374.53 |
Oct 13 2017 |
6162 |
374.53 |
Oct 06 2017 |
4294 |
374.53 |
Oct 06 2017 |
6168 |
374.53 |
Sep 29 2017 |
4296 |
374.53 |
Sep 29 2017 |
6115 |
374.53 |
Sep 22 2017 |
4295 |
374.53 |
Sep 22 2017 |
6176 |
374.53 |
Sep 15 2017 |
4330 |
374.53 |
Sep 15 2017 |
6231 |
374.53 |
Sep 08 2017 |
4373 |
374.53 |
Sep 08 2017 |
6349 |
374.53 |
Sep 01 2017 |
4430 |
374.53 |
Sep 01 2017 |
6343 |
374.53 |
Aug 25 2017 |
4453 |
374.53 |
Aug 25 2017 |
6688 |
374.53 |
Aug 18 2017 |
4479 |
374.53 |
Aug 18 2017 |
6752 |
374.53 |
Aug 11 2017 |
4455 |
374.53 |
Aug 11 2017 |
6777 |
374.53 |
Aug 04 2017 |
4525 |
374.53 |
Aug 04 2017 |
6850 |
374.53 |
Jul 28 2017 |
4575 |
374.53 |
Jul 28 2017 |
6945 |
374.53 |
Jul 21 2017 |
4654 |
374.53 |
Jul 21 2017 |
7062 |
374.53 |
Jul 14 2017 |
4686 |
374.53 |
Jul 14 2017 |
7098 |
374.53 |
Jul 07 2017 |
4731 |
374.53 |
Jul 07 2017 |
7138 |
374.53 |
Jun 30 2017 |
4779 |
374.53 |
Jun 30 2017 |
7161 |
374.53 |
Jun 23 2017 |
5655 |
374.53 |
Jun 23 2017 |
7234 |
374.53 |
Jun 16 2017 |
5749 |
374.53 |
Jun 16 2017 |
7263 |
374.53 |
Jun 09 2017 |
5806 |
374.53 |
Jun 09 2017 |
7149 |
374.53 |
Jun 02 2017 |
5857 |
374.53 |
Jun 02 2017 |
7343 |
374.53 |
May 26 2017 |
5921 |
374.53 |
May 26 2017 |
7360 |
374.53 |
May 19 2017 |
3084 |
342.52 |
May 19 2017 |
5923 |
374.53 |
May 19 2017 |
5730 |
358.53 |
May 12 2017 |
3113 |
342.52 |
May 12 2017 |
6057 |
374.53 |
May 12 2017 |
5773 |
358.53 |
May 05 2017 |
3140 |
342.52 |
May 05 2017 |
6093 |
374.53 |
May 05 2017 |
5851 |
358.53 |
Apr 28 2017 |
3165 |
342.52 |
Apr 28 2017 |
5985 |
374.53 |
Apr 28 2017 |
5856 |
358.53 |
Apr 21 2017 |
3231 |
342.52 |
Apr 21 2017 |
6131 |
374.53 |
Apr 21 2017 |
5927 |
358.53 |
Apr 14 2017 |
3308 |
342.52 |
Apr 14 2017 |
6167 |
374.53 |
Apr 14 2017 |
5992 |
358.53 |
Apr 07 2017 |
3288 |
342.52 |
Apr 07 2017 |
6236 |
374.53 |
Apr 07 2017 |
5863 |
358.53 |
Mar 31 2017 |
3320 |
342.52 |
Mar 31 2017 |
6423 |
374.53 |
Mar 31 2017 |
5997 |
358.53 |
Mar 24 2017 |
3280 |
342.52 |
Mar 24 2017 |
4502 |
342.52 |
Mar 17 2017 |
3314 |
342.52 |
Mar 17 2017 |
4542 |
342.52 |
Mar 10 2017 |
3347 |
342.52 |
Mar 10 2017 |
916 |
277.13 |
Mar 10 2017 |
2283 |
309.83 |
Mar 03 2017 |
3348 |
342.52 |
Mar 03 2017 |
908 |
277.13 |
Mar 03 2017 |
2319 |
309.83 |
Feb 24 2017 |
3399 |
342.52 |
Feb 24 2017 |
931 |
277.13 |
Feb 24 2017 |
2351 |
309.83 |
Feb 17 2017 |
3418 |
342.52 |
Feb 17 2017 |
885 |
277.13 |
Feb 17 2017 |
2364 |
309.83 |
Feb 10 2017 |
3456 |
342.52 |
Feb 10 2017 |
885 |
277.13 |
Feb 10 2017 |
2381 |
309.83 |
Feb 03 2017 |
3460 |
342.52 |
Feb 03 2017 |
883 |
277.13 |
Feb 03 2017 |
2381 |
309.83 |
Jan 27 2017 |
3466 |
342.52 |
Jan 27 2017 |
884 |
277.13 |
Jan 27 2017 |
2391 |
309.83 |
Jan 20 2017 |
3475 |
342.52 |
Jan 20 2017 |
885 |
277.13 |
Jan 20 2017 |
2391 |
309.83 |
Jan 13 2017 |
3482 |
342.52 |
Jan 13 2017 |
885 |
277.13 |
Jan 13 2017 |
2392 |
309.83 |
Jan 06 2017 |
3482 |
342.52 |
Jan 06 2017 |
886 |
277.13 |
Jan 06 2017 |
2392 |
309.83 |
Dec 30 2016 |
3482 |
342.52 |
Dec 30 2016 |
887 |
277.13 |
Dec 30 2016 |
2394 |
309.83 |
Dec 23 2016 |
3482 |
342.52 |
Dec 23 2016 |
887 |
277.13 |
Dec 23 2016 |
2394 |
309.83 |
Dec 16 2016 |
3482 |
342.52 |
Dec 16 2016 |
887 |
277.13 |
Dec 16 2016 |
2395 |
309.83 |
Dec 09 2016 |
3482 |
342.52 |
Dec 09 2016 |
887 |
277.13 |
Dec 09 2016 |
2395 |
309.83 |
Dec 02 2016 |
3482 |
342.52 |
Dec 02 2016 |
887 |
277.13 |
Dec 02 2016 |
2395 |
309.83 |
Nov 25 2016 |
3482 |
342.52 |
Nov 25 2016 |
886 |
277.13 |
Nov 25 2016 |
2393 |
309.83 |
Nov 18 2016 |
3482 |
342.52 |
Nov 18 2016 |
886 |
277.13 |
Nov 18 2016 |
2393 |
309.83 |
Nov 11 2016 |
3484 |
342.52 |
Nov 11 2016 |
886 |
277.13 |
Nov 11 2016 |
2394 |
309.83 |
Nov 04 2016 |
3484 |
342.52 |
Nov 04 2016 |
886 |
277.13 |
Nov 04 2016 |
2394 |
309.83 |
Oct 28 2016 |
3487 |
342.52 |
Oct 28 2016 |
886 |
277.13 |
Oct 28 2016 |
2391 |
309.83 |
Oct 21 2016 |
3492 |
342.52 |
Oct 21 2016 |
891 |
277.13 |
Oct 21 2016 |
2392 |
309.83 |
Oct 14 2016 |
3498 |
342.52 |
Oct 14 2016 |
892 |
277.13 |
Oct 14 2016 |
2400 |
309.83 |
Oct 07 2016 |
3498 |
342.52 |
Oct 07 2016 |
892 |
277.13 |
Oct 07 2016 |
2405 |
309.83 |
Sep 30 2016 |
3500 |
342.52 |
Sep 30 2016 |
892 |
277.13 |
Sep 30 2016 |
2405 |
309.83 |
Sep 23 2016 |
3477 |
342.52 |
Sep 23 2016 |
892 |
277.13 |
Sep 23 2016 |
2394 |
309.83 |
Sep 16 2016 |
3469 |
342.52 |
Sep 16 2016 |
904 |
277.13 |
Sep 16 2016 |
2411 |
309.83 |
Sep 09 2016 |
3516 |
342.52 |
Sep 09 2016 |
921 |
277.13 |
Sep 09 2016 |
2479 |
309.83 |
Sep 02 2016 |
3533 |
342.52 |
Sep 02 2016 |
945 |
277.13 |
Sep 02 2016 |
2503 |
309.83 |
Aug 26 2016 |
3205 |
342.52 |
Aug 26 2016 |
949 |
277.13 |
Aug 26 2016 |
2333 |
309.83 |
Aug 19 2016 |
3221 |
342.52 |
Aug 19 2016 |
958 |
277.13 |
Aug 19 2016 |
2333 |
309.83 |
Aug 12 2016 |
3228 |
342.52 |
Aug 12 2016 |
976 |
277.13 |
Aug 12 2016 |
2978 |
309.83 |
Aug 05 2016 |
3297 |
342.52 |
Aug 05 2016 |
1007 |
277.13 |
Aug 05 2016 |
3075 |
309.83 |
Jul 29 2016 |
3171 |
342.52 |
Jul 29 2016 |
1003 |
277.13 |
Jul 29 2016 |
3087 |
309.83 |
Jul 22 2016 |
3278 |
342.52 |
Jul 22 2016 |
1029 |
277.13 |
Jul 22 2016 |
3160 |
309.83 |
Jun 22 2016 |
3400 |
342.52 |
Jun 22 2016 |
1113 |
277.13 |
Jun 22 2016 |
3649 |
309.83 |
Jun 15 2016 |
1897 |
312.56 |
Jun 15 2016 |
1138 |
277.13 |
Jun 15 2016 |
3126 |
300.75 |
Jun 08 2016 |
1870 |
312.56 |
Jun 08 2016 |
1150 |
277.13 |
Jun 08 2016 |
3128 |
300.75 |
Jun 01 2016 |
868 |
282.6 |
Jun 01 2016 |
1181 |
277.13 |
Jun 01 2016 |
2115 |
279.87 |
May 25 2016 |
879 |
282.6 |
May 25 2016 |
1226 |
277.13 |
May 25 2016 |
2147 |
279.87 |
May 18 2016 |
887 |
282.6 |
May 18 2016 |
1228 |
277.13 |
May 18 2016 |
2161 |
279.87 |
May 11 2016 |
882 |
282.6 |
May 11 2016 |
1244 |
277.13 |
May 11 2016 |
2165 |
279.87 |
May 04 2016 |
870 |
282.6 |
May 04 2016 |
1203 |
277.13 |
May 04 2016 |
2152 |
279.87 |
Apr 27 2016 |
937 |
282.6 |
Apr 27 2016 |
1256 |
277.13 |
Apr 27 2016 |
2191 |
279.87 |
Apr 20 2016 |
982 |
282.6 |
Apr 20 2016 |
1334 |
277.13 |
Apr 20 2016 |
2270 |
279.87 |
Apr 13 2016 |
1012 |
282.6 |
Apr 13 2016 |
1325 |
277.13 |
Apr 13 2016 |
2282 |
279.87 |
Apr 06 2016 |
700 |
268.06 |
Apr 06 2016 |
1345 |
277.13 |
Apr 06 2016 |
1891 |
271.08 |
Mar 30 2016 |
699 |
268.06 |
Mar 30 2016 |
1327 |
277.13 |
Mar 30 2016 |
1885 |
271.08 |
Mar 23 2016 |
725 |
268.06 |
Mar 23 2016 |
1338 |
277.13 |
Mar 23 2016 |
1915 |
271.08 |
Mar 16 2016 |
1613 |
297.16 |
Mar 16 2016 |
1296 |
277.13 |
Mar 16 2016 |
3048 |
293.16 |
Mar 09 2016 |
1257 |
286.97 |
Mar 09 2016 |
2707 |
286.97 |
Mar 02 2016 |
1247 |
286.97 |
Mar 02 2016 |
2682 |
286.97 |
Feb 24 2016 |
1260 |
286.97 |
Feb 24 2016 |
2682 |
286.97 |
Feb 17 2016 |
1283 |
286.97 |
Feb 17 2016 |
2709 |
286.97 |
Feb 10 2016 |
1297 |
286.97 |
Feb 10 2016 |
2739 |
286.97 |
Feb 03 2016 |
1310 |
286.97 |
Feb 03 2016 |
2745 |
286.97 |
Jan 27 2016 |
1320 |
286.97 |
Jan 27 2016 |
2753 |
286.97 |
Jan 20 2016 |
1328 |
286.97 |
Jan 20 2016 |
2759 |
286.97 |
Jan 13 2016 |
1330 |
286.97 |
Jan 13 2016 |
2764 |
286.97 |
Jan 06 2016 |
1330 |
286.97 |
Jan 06 2016 |
2764 |
286.97 |
Dec 30 2015 |
1330 |
286.97 |
Dec 30 2015 |
2765 |
286.97 |
Dec 23 2015 |
1330 |
286.97 |
Dec 23 2015 |
2765 |
286.97 |
Dec 16 2015 |
1330 |
286.97 |
Dec 16 2015 |
2765 |
286.97 |
Dec 09 2015 |
1330 |
286.97 |
Dec 09 2015 |
2766 |
286.97 |
Dec 02 2015 |
1330 |
286.97 |
Dec 02 2015 |
2766 |
286.97 |
Nov 25 2015 |
1330 |
286.97 |
Nov 25 2015 |
2766 |
286.97 |
Nov 18 2015 |
1330 |
286.97 |
Nov 18 2015 |
2766 |
286.97 |
Nov 11 2015 |
1330 |
286.97 |
Nov 11 2015 |
2768 |
286.97 |
Nov 04 2015 |
1330 |
286.97 |
Nov 04 2015 |
2768 |
286.97 |
Oct 28 2015 |
1330 |
286.97 |
Oct 28 2015 |
2768 |
286.97 |
Oct 21 2015 |
1328 |
286.97 |
Oct 21 2015 |
2771 |
286.97 |
Oct 14 2015 |
1329 |
286.97 |
Oct 14 2015 |
2769 |
286.97 |
Oct 07 2015 |
1327 |
286.97 |
Oct 07 2015 |
2767 |
286.97 |
Sep 30 2015 |
1328 |
286.97 |
Sep 30 2015 |
2762 |
286.97 |
Sep 23 2015 |
1328 |
286.97 |
Sep 23 2015 |
2778 |
286.97 |
Sep 16 2015 |
1323 |
286.97 |
Sep 16 2015 |
2779 |
286.97 |
Sep 09 2015 |
1321 |
286.97 |
Sep 09 2015 |
2750 |
286.97 |
Sep 02 2015 |
1337 |
286.97 |
Sep 02 2015 |
2734 |
286.97 |
Aug 26 2015 |
1371 |
286.97 |
Aug 26 2015 |
2770 |
286.97 |
Aug 19 2015 |
1412 |
286.97 |
Aug 19 2015 |
2814 |
286.97 |
Aug 12 2015 |
1378 |
286.97 |
Aug 12 2015 |
2829 |
286.97 |
Aug 05 2015 |
1397 |
286.97 |
Aug 05 2015 |
2867 |
286.97 |
Jul 29 2015 |
1394 |
286.97 |
Jul 29 2015 |
2899 |
286.97 |
Jul 22 2015 |
1403 |
286.97 |
Jul 22 2015 |
2880 |
286.97 |
Jul 15 2015 |
1491 |
286.97 |
Jul 15 2015 |
2959 |
286.97 |
Jul 08 2015 |
1499 |
286.97 |
Jul 08 2015 |
3020 |
286.97 |
Jul 01 2015 |
1526 |
286.97 |
Jul 01 2015 |
3040 |
286.97 |
Jun 24 2015 |
1560 |
286.97 |
Jun 24 2015 |
672 |
246.44 |
Jun 24 2015 |
1803 |
263.13 |
Jun 17 2015 |
1594 |
288.07 |
Jun 17 2015 |
672 |
246.44 |
Jun 17 2015 |
2755 |
279.74 |
Jun 10 2015 |
1621 |
288.07 |
Jun 10 2015 |
705 |
246.44 |
Jun 10 2015 |
2697 |
279.74 |
Jun 03 2015 |
1711 |
288.07 |
Jun 03 2015 |
706 |
246.44 |
Jun 03 2015 |
2772 |
279.74 |
May 27 2015 |
1719 |
288.07 |
May 27 2015 |
708 |
246.44 |
May 27 2015 |
2769 |
279.74 |
May 20 2015 |
1762 |
288.07 |
May 20 2015 |
720 |
246.44 |
May 20 2015 |
2803 |
279.74 |
May 13 2015 |
1781 |
288.07 |
May 13 2015 |
725 |
246.44 |
May 13 2015 |
2788 |
279.74 |
May 06 2015 |
1708 |
288.07 |
May 06 2015 |
614 |
246.44 |
May 06 2015 |
2678 |
279.74 |
Apr 29 2015 |
1786 |
288.07 |
Apr 29 2015 |
652 |
246.44 |
Apr 29 2015 |
2752 |
279.74 |
Apr 22 2015 |
1809 |
288.07 |
Apr 22 2015 |
668 |
246.44 |
Apr 22 2015 |
2764 |
279.74 |
Apr 15 2015 |
1850 |
288.07 |
Apr 15 2015 |
674 |
246.44 |
Apr 15 2015 |
2831 |
279.74 |
Apr 08 2015 |
1736 |
285.01 |
Apr 08 2015 |
692 |
246.44 |
Apr 08 2015 |
2720 |
277.29 |
Apr 01 2015 |
1559 |
278.43 |
Apr 01 2015 |
707 |
246.44 |
Apr 01 2015 |
1555 |
254.59 |
Mar 25 2015 |
1508 |
278.43 |
Mar 25 2015 |
690 |
246.44 |
Mar 25 2015 |
1521 |
254.59 |
Mar 18 2015 |
660 |
249.28 |
Mar 18 2015 |
705 |
246.44 |
Mar 18 2015 |
1293 |
248.57 |
Mar 11 2015 |
726 |
251.25 |
Mar 11 2015 |
722 |
246.44 |
Mar 11 2015 |
1478 |
250.28 |
Mar 04 2015 |
753 |
251.25 |
Mar 04 2015 |
739 |
246.44 |
Mar 04 2015 |
1489 |
250.28 |
Feb 25 2015 |
766 |
251.25 |
Feb 25 2015 |
743 |
246.44 |
Feb 25 2015 |
1497 |
250.28 |
Feb 18 2015 |
795 |
251.25 |
Feb 18 2015 |
748 |
246.44 |
Feb 18 2015 |
1528 |
250.28 |
Feb 11 2015 |
818 |
251.25 |
Feb 11 2015 |
757 |
246.44 |
Feb 11 2015 |
1541 |
250.28 |
Feb 04 2015 |
823 |
251.25 |
Feb 04 2015 |
761 |
246.44 |
Feb 04 2015 |
1544 |
250.28 |
Jan 28 2015 |
833 |
251.25 |
Jan 28 2015 |
764 |
246.44 |
Jan 28 2015 |
1550 |
250.28 |
Jan 21 2015 |
840 |
251.25 |
Jan 21 2015 |
764 |
246.44 |
Jan 21 2015 |
1554 |
250.28 |
Jan 14 2015 |
843 |
251.25 |
Jan 14 2015 |
764 |
246.44 |
Jan 14 2015 |
1559 |
250.28 |
Jan 07 2015 |
843 |
251.25 |
Jan 07 2015 |
765 |
246.44 |
Jan 07 2015 |
1560 |
250.28 |
Dec 31 2014 |
843 |
251.25 |
Dec 31 2014 |
765 |
246.44 |
Dec 31 2014 |
1560 |
250.28 |
Dec 24 2014 |
843 |
251.25 |
Dec 24 2014 |
765 |
246.44 |
Dec 24 2014 |
1560 |
250.28 |
Dec 17 2014 |
843 |
251.25 |
Dec 17 2014 |
766 |
246.44 |
Dec 17 2014 |
1560 |
250.28 |
Dec 10 2014 |
843 |
251.25 |
Dec 10 2014 |
766 |
246.44 |
Dec 10 2014 |
1560 |
250.28 |
Dec 03 2014 |
843 |
251.25 |
Dec 03 2014 |
766 |
246.44 |
Dec 03 2014 |
1560 |
250.28 |
Nov 26 2014 |
843 |
251.25 |
Nov 26 2014 |
766 |
246.44 |
Nov 26 2014 |
1560 |
250.28 |
Nov 19 2014 |
843 |
251.25 |
Nov 19 2014 |
766 |
246.44 |
Nov 19 2014 |
1560 |
250.28 |
Nov 12 2014 |
843 |
251.25 |
Nov 12 2014 |
766 |
246.44 |
Nov 12 2014 |
1560 |
250.28 |
Nov 05 2014 |
843 |
251.25 |
Nov 05 2014 |
766 |
246.44 |
Nov 05 2014 |
1560 |
250.28 |
Oct 29 2014 |
844 |
251.25 |
Oct 29 2014 |
766 |
246.44 |
Oct 29 2014 |
1560 |
250.28 |
Oct 22 2014 |
844 |
251.25 |
Oct 22 2014 |
766 |
246.44 |
Oct 22 2014 |
1565 |
250.28 |
Oct 15 2014 |
843 |
251.25 |
Oct 15 2014 |
765 |
246.44 |
Oct 15 2014 |
1562 |
250.28 |
Oct 08 2014 |
840 |
251.25 |
Oct 08 2014 |
763 |
246.44 |
Oct 08 2014 |
1566 |
250.28 |
Oct 01 2014 |
841 |
251.25 |
Oct 01 2014 |
767 |
246.44 |
Oct 01 2014 |
1561 |
250.28 |
Sep 24 2014 |
840 |
251.25 |
Sep 24 2014 |
764 |
246.44 |
Sep 24 2014 |
1555 |
250.28 |
Sep 17 2014 |
836 |
251.25 |
Sep 17 2014 |
773 |
246.44 |
Sep 17 2014 |
1562 |
250.28 |
Sep 10 2014 |
838 |
251.25 |
Sep 10 2014 |
769 |
246.44 |
Sep 10 2014 |
1565 |
250.28 |
Sep 03 2014 |
843 |
251.25 |
Sep 03 2014 |
781 |
246.44 |
Sep 03 2014 |
1583 |
250.28 |
Aug 27 2014 |
871 |
251.25 |
Aug 27 2014 |
805 |
246.44 |
Aug 27 2014 |
1609 |
250.28 |
Aug 20 2014 |
882 |
251.25 |
Aug 20 2014 |
800 |
246.44 |
Aug 20 2014 |
1615 |
250.28 |
Aug 13 2014 |
895 |
251.25 |
Aug 13 2014 |
810 |
246.44 |
Aug 13 2014 |
1614 |
250.28 |
Aug 06 2014 |
914 |
251.25 |
Aug 06 2014 |
818 |
246.44 |
Aug 06 2014 |
1609 |
250.28 |
Jul 30 2014 |
915 |
251.25 |
Jul 30 2014 |
832 |
246.44 |
Jul 30 2014 |
1619 |
250.28 |
Jul 23 2014 |
922 |
251.25 |
Jul 23 2014 |
843 |
246.44 |
Jul 23 2014 |
1635 |
250.28 |
Jul 16 2014 |
931 |
251.25 |
Jul 16 2014 |
814 |
246.44 |
Jul 16 2014 |
1616 |
250.28 |
Jul 09 2014 |
949 |
251.25 |
Jul 09 2014 |
841 |
246.44 |
Jul 09 2014 |
1613 |
250.28 |
Jul 02 2014 |
973 |
251.25 |
Jul 02 2014 |
846 |
246.44 |
Jul 02 2014 |
1676 |
250.28 |
Jun 25 2014 |
993 |
251.25 |
Jun 25 2014 |
1843 |
272.13 |
Jun 25 2014 |
1496 |
245.77 |
Jun 18 2014 |
1003 |
251.25 |
Jun 18 2014 |
1896 |
272.13 |
Jun 18 2014 |
1513 |
245.77 |
Jun 11 2014 |
1020 |
251.25 |
Jun 11 2014 |
1939 |
272.13 |
Jun 11 2014 |
1544 |
245.77 |
Jun 04 2014 |
1035 |
251.25 |
Jun 04 2014 |
1994 |
272.13 |
Jun 04 2014 |
1595 |
245.77 |
May 28 2014 |
1081 |
251.25 |
May 28 2014 |
2021 |
272.13 |
May 28 2014 |
1637 |
245.77 |
May 21 2014 |
1092 |
251.25 |
May 21 2014 |
2071 |
272.13 |
May 21 2014 |
1660 |
245.77 |
May 14 2014 |
1319 |
261.37 |
May 14 2014 |
1720 |
270.55 |
May 14 2014 |
2099 |
272.13 |
May 14 2014 |
1678 |
245.77 |
May 07 2014 |
1265 |
261.37 |
May 07 2014 |
1705 |
270.55 |
May 07 2014 |
1391 |
255.46 |
May 07 2014 |
1691 |
245.77 |
Apr 30 2014 |
1356 |
261.37 |
Apr 30 2014 |
1813 |
270.55 |
Apr 30 2014 |
1498 |
255.46 |
Apr 30 2014 |
1784 |
245.77 |
Apr 23 2014 |
1412 |
261.37 |
Apr 23 2014 |
1349 |
254.85 |
Apr 23 2014 |
1531 |
255.46 |
Apr 23 2014 |
1824 |
245.77 |
Apr 16 2014 |
1421 |
261.37 |
Apr 16 2014 |
2089 |
276.15 |
Apr 16 2014 |
1534 |
255.46 |
Apr 16 2014 |
1661 |
241.94 |
Apr 09 2014 |
1420 |
261.37 |
Apr 09 2014 |
1412 |
254.73 |
Apr 09 2014 |
1555 |
255.46 |
Apr 09 2014 |
1704 |
241.94 |
Apr 02 2014 |
1410 |
261.37 |
Apr 02 2014 |
2116 |
273.86 |
Apr 02 2014 |
1604 |
255.46 |
Apr 02 2014 |
1742 |
243.79 |
Mar 26 2014 |
1408 |
261.37 |
Mar 26 2014 |
2098 |
273.86 |
Mar 26 2014 |
1662 |
255.46 |
Mar 26 2014 |
1764 |
243.79 |
Mar 19 2014 |
1448 |
261.37 |
Mar 19 2014 |
3088 |
294.93 |
Mar 19 2014 |
1667 |
255.46 |
Mar 19 2014 |
1658 |
241.04 |
Mar 12 2014 |
1479 |
261.37 |
Mar 12 2014 |
3154 |
295.83 |
Mar 12 2014 |
1688 |
255.46 |
Mar 12 2014 |
1737 |
241.94 |
Mar 05 2014 |
1495 |
261.37 |
Mar 05 2014 |
1624 |
259.48 |
Mar 05 2014 |
1744 |
255.46 |
Mar 05 2014 |
1758 |
241.94 |
Feb 26 2014 |
1520 |
261.37 |
Feb 26 2014 |
1661 |
259.48 |
Feb 26 2014 |
1768 |
255.46 |
Feb 26 2014 |
1791 |
241.94 |
Feb 19 2014 |
1522 |
261.37 |
Feb 19 2014 |
1707 |
259.48 |
Feb 19 2014 |
1788 |
255.46 |
Feb 19 2014 |
1820 |
241.94 |
Feb 12 2014 |
1512 |
261.37 |
Feb 12 2014 |
1708 |
259.48 |
Feb 12 2014 |
1791 |
255.46 |
Feb 12 2014 |
1825 |
241.94 |
Feb 05 2014 |
1511 |
261.37 |
Feb 05 2014 |
1742 |
259.48 |
Feb 05 2014 |
1834 |
255.46 |
Feb 05 2014 |
1854 |
241.94 |
Jan 29 2014 |
1511 |
261.37 |
Jan 29 2014 |
1743 |
259.48 |
Jan 29 2014 |
1860 |
255.46 |
Jan 29 2014 |
1866 |
241.94 |
Jan 22 2014 |
1510 |
261.37 |
Jan 22 2014 |
1742 |
259.48 |
Jan 22 2014 |
1877 |
255.46 |
Jan 22 2014 |
1879 |
241.94 |
Jan 15 2014 |
1510 |
261.37 |
Jan 15 2014 |
1742 |
259.48 |
Jan 15 2014 |
1884 |
255.46 |
Jan 15 2014 |
1881 |
241.94 |
Jan 08 2014 |
1510 |
261.37 |
Jan 08 2014 |
1742 |
259.48 |
Jan 08 2014 |
1887 |
255.46 |
Jan 08 2014 |
1883 |
241.94 |
Jan 01 2014 |
1510 |
261.37 |
Jan 01 2014 |
1742 |
259.48 |
Jan 01 2014 |
1889 |
255.46 |
Jan 01 2014 |
1883 |
241.94 |
Dec 25 2013 |
1512 |
261.37 |
Dec 25 2013 |
1742 |
259.48 |
Dec 25 2013 |
1889 |
255.46 |
Dec 25 2013 |
1883 |
241.94 |
Dec 18 2013 |
1512 |
261.37 |
Dec 18 2013 |
1742 |
259.48 |
Dec 18 2013 |
1889 |
255.46 |
Dec 18 2013 |
1883 |
241.94 |
Dec 11 2013 |
1512 |
261.37 |
Dec 11 2013 |
1742 |
259.48 |
Dec 11 2013 |
1889 |
255.46 |
Dec 11 2013 |
1883 |
241.94 |
Dec 04 2013 |
1512 |
261.37 |
Dec 04 2013 |
1742 |
259.48 |
Dec 04 2013 |
1889 |
255.46 |
Dec 04 2013 |
1883 |
241.94 |
Nov 27 2013 |
1512 |
261.37 |
Nov 27 2013 |
1742 |
259.48 |
Nov 27 2013 |
1889 |
255.46 |
Nov 27 2013 |
1883 |
241.94 |
Nov 20 2013 |
1513 |
261.37 |
Nov 20 2013 |
1742 |
259.48 |
Nov 20 2013 |
1889 |
255.46 |
Nov 20 2013 |
1884 |
241.94 |
Nov 13 2013 |
1513 |
261.37 |
Nov 13 2013 |
1742 |
259.48 |
Nov 13 2013 |
1889 |
255.46 |
Nov 13 2013 |
1884 |
241.94 |
Nov 06 2013 |
1513 |
261.37 |
Nov 06 2013 |
1742 |
259.48 |
Nov 06 2013 |
1889 |
255.46 |
Nov 06 2013 |
1884 |
241.94 |
Oct 30 2013 |
1513 |
261.37 |
Oct 30 2013 |
1742 |
259.48 |
Oct 30 2013 |
1889 |
255.46 |
Oct 30 2013 |
1884 |
241.94 |
Oct 23 2013 |
1513 |
261.37 |
Oct 23 2013 |
1741 |
259.48 |
Oct 23 2013 |
1889 |
255.46 |
Oct 23 2013 |
1884 |
241.94 |
Oct 16 2013 |
1507 |
261.37 |
Oct 16 2013 |
1750 |
259.48 |
Oct 16 2013 |
1890 |
255.46 |
Oct 16 2013 |
1881 |
241.94 |
Oct 09 2013 |
1507 |
261.37 |
Oct 09 2013 |
1753 |
259.48 |
Oct 09 2013 |
1906 |
255.46 |
Oct 09 2013 |
1900 |
241.94 |
Oct 02 2013 |
1513 |
261.37 |
Oct 02 2013 |
1754 |
259.48 |
Oct 02 2013 |
1908 |
255.46 |
Oct 02 2013 |
1904 |
241.94 |
Sep 25 2013 |
1507 |
261.37 |
Sep 25 2013 |
1747 |
259.48 |
Sep 25 2013 |
1912 |
255.46 |
Sep 25 2013 |
1910 |
241.94 |
Sep 18 2013 |
1500 |
261.37 |
Sep 18 2013 |
1739 |
259.48 |
Sep 18 2013 |
1913 |
255.46 |
Sep 18 2013 |
1900 |
241.94 |
Sep 11 2013 |
1482 |
261.37 |
Sep 11 2013 |
1760 |
259.48 |
Sep 11 2013 |
1914 |
255.46 |
Sep 11 2013 |
1931 |
241.94 |
Sep 04 2013 |
1486 |
261.37 |
Sep 04 2013 |
1784 |
259.48 |
Sep 04 2013 |
1933 |
255.46 |
Sep 04 2013 |
1952 |
241.94 |
Aug 28 2013 |
1549 |
261.37 |
Aug 28 2013 |
1804 |
259.48 |
Aug 28 2013 |
1972 |
255.46 |
Aug 28 2013 |
1979 |
241.94 |
Aug 21 2013 |
1547 |
261.37 |
Aug 21 2013 |
1814 |
259.48 |
Aug 21 2013 |
2006 |
255.46 |
Aug 21 2013 |
2011 |
241.94 |
Aug 14 2013 |
1375 |
261.37 |
Aug 14 2013 |
1821 |
259.48 |
Aug 14 2013 |
2021 |
255.46 |
Aug 14 2013 |
1946 |
241.94 |
Aug 07 2013 |
1393 |
261.37 |
Aug 07 2013 |
1831 |
259.48 |
Aug 07 2013 |
2070 |
255.46 |
Aug 07 2013 |
1989 |
241.94 |
Jul 31 2013 |
1398 |
261.37 |
Jul 31 2013 |
1883 |
259.48 |
Jul 31 2013 |
2094 |
255.46 |
Jul 31 2013 |
2023 |
241.94 |
Jul 24 2013 |
1401 |
261.37 |
Jul 24 2013 |
1884 |
259.48 |
Jul 24 2013 |
1668 |
243.25 |
Jul 24 2013 |
2053 |
241.94 |
Jul 17 2013 |
1376 |
261.37 |
Jul 17 2013 |
1892 |
259.48 |
Jul 17 2013 |
1675 |
243.25 |
Jul 17 2013 |
2052 |
241.94 |
Jul 10 2013 |
1395 |
261.37 |
Jul 10 2013 |
1911 |
259.48 |
Jul 10 2013 |
1699 |
243.25 |
Jul 10 2013 |
2086 |
241.94 |
Jul 03 2013 |
1344 |
261.37 |
Jul 03 2013 |
1911 |
259.48 |
Jul 03 2013 |
3149 |
274.54 |
Jul 03 2013 |
2279 |
245.98 |
Jun 26 2013 |
1342 |
261.37 |
Jun 26 2013 |
1929 |
259.48 |
Jun 26 2013 |
2504 |
260.01 |
Jun 26 2013 |
2350 |
245.98 |
Jun 19 2013 |
1369 |
261.37 |
Jun 19 2013 |
1966 |
259.48 |
Jun 19 2013 |
2565 |
260.01 |
Jun 19 2013 |
2406 |
245.98 |
Jun 12 2013 |
1476 |
261.37 |
Jun 12 2013 |
1998 |
259.48 |
Jun 12 2013 |
2586 |
260.01 |
Jun 12 2013 |
2488 |
245.98 |
Jun 05 2013 |
1417 |
261.37 |
Jun 05 2013 |
1983 |
259.48 |
Jun 05 2013 |
2574 |
260.01 |
Jun 05 2013 |
2484 |
245.98 |
May 29 2013 |
1419 |
261.37 |
May 29 2013 |
1947 |
259.48 |
May 29 2013 |
2614 |
260.01 |
May 29 2013 |
2507 |
245.98 |
May 22 2013 |
2029 |
259.48 |
May 22 2013 |
2673 |
260.01 |
May 22 2013 |
2041 |
235.03 |
May 15 2013 |
2066 |
259.48 |
May 15 2013 |
2733 |
260.01 |
May 15 2013 |
2076 |
235.03 |
May 08 2013 |
2054 |
259.48 |
May 08 2013 |
3020 |
265.67 |
May 08 2013 |
2296 |
239.56 |
May 01 2013 |
2144 |
259.48 |
May 01 2013 |
3101 |
265.67 |
May 01 2013 |
2353 |
239.56 |
Apr 24 2013 |
2469 |
268.32 |
Apr 24 2013 |
3139 |
265.67 |
Apr 24 2013 |
2427 |
239.56 |
Apr 17 2013 |
1884 |
249.88 |
Apr 17 2013 |
3177 |
265.67 |
Apr 17 2013 |
2119 |
231.48 |
Apr 10 2013 |
1825 |
246.05 |
Apr 10 2013 |
3178 |
265.67 |
Apr 10 2013 |
2025 |
227.65 |
Apr 03 2013 |
1865 |
246.05 |
Apr 03 2013 |
3182 |
265.67 |
Apr 03 2013 |
2065 |
227.65 |
Mar 27 2013 |
1920 |
246.05 |
Mar 27 2013 |
3234 |
265.67 |
Mar 27 2013 |
2093 |
227.65 |
Mar 20 2013 |
1930 |
246.05 |
Mar 20 2013 |
3197 |
265.67 |
Mar 20 2013 |
2111 |
227.65 |
Mar 13 2013 |
2285 |
279.75 |
Mar 13 2013 |
1833 |
220.71 |
Oct 19 2012 |
1098 |
221.41 |
Oct 19 2012 |
2591 |
265.67 |
Oct 19 2012 |
1698 |
227.76 |
Sep 23 2012 |
1123 |
221.41 |
Sep 23 2012 |
2588 |
265.67 |
Sep 23 2012 |
1705 |
227.76 |
Aug 31 2012 |
1130 |
221.41 |
Aug 31 2012 |
2543 |
265.67 |
Aug 31 2012 |
1690 |
227.76 |
Aug 24 2012 |
1129 |
221.41 |
Aug 24 2012 |
2523 |
265.67 |
Aug 24 2012 |
1686 |
227.76 |
Aug 10 2012 |
1142 |
221.41 |
Aug 10 2012 |
1532 |
237.9 |
Aug 10 2012 |
1455 |
220.86 |
Aug 03 2012 |
1135 |
221.41 |
Aug 03 2012 |
1519 |
237.9 |
Aug 03 2012 |
1457 |
220.86 |
Jul 27 2012 |
1129 |
221.41 |
Jul 27 2012 |
2027 |
253.53 |
Jul 27 2012 |
1572 |
224.42 |
Jul 06 2012 |
1140 |
221.41 |
Jul 06 2012 |
1997 |
253.53 |
Jul 06 2012 |
1560 |
224.42 |
Jun 22 2012 |
1148 |
221.41 |
Jun 22 2012 |
1639 |
244.78 |
Jun 22 2012 |
1423 |
219.4 |
Jun 15 2012 |
1117 |
221.41 |
Jun 15 2012 |
1660 |
244.78 |
Jun 15 2012 |
1464 |
219.4 |
Jun 08 2012 |
1133 |
221.41 |
Jun 08 2012 |
1663 |
244.78 |
Jun 08 2012 |
1473 |
219.4 |
Jun 01 2012 |
1203 |
221.41 |
Jun 01 2012 |
1605 |
244.78 |
Jun 01 2012 |
1517 |
219.4 |
May 25 2012 |
1159 |
221.41 |
May 25 2012 |
1416 |
244.78 |
May 25 2012 |
1488 |
219.4 |
May 18 2012 |
1258 |
221.41 |
May 18 2012 |
1475 |
244.78 |
May 18 2012 |
1567 |
219.4 |
May 11 2012 |
1262 |
221.41 |
May 11 2012 |
1414 |
213.05 |
May 04 2012 |
1182 |
221.41 |
May 04 2012 |
1385 |
213.05 |
Apr 27 2012 |
1080 |
221.41 |
Apr 27 2012 |
1398 |
213.05 |
Apr 13 2012 |
555 |
200.93 |
Apr 13 2012 |
1092 |
203.44 |
Apr 06 2012 |
562 |
200.93 |
Apr 06 2012 |
1068 |
203.44 |
Mar 27 2012 |
515 |
201.64 |
Mar 27 2012 |
691 |
211.04 |
Mar 27 2012 |
707 |
212.16 |
Mar 27 2012 |
1078 |
204.6 |
Sep 23 2011 |
749 |
203.05 |
Sep 23 2011 |
778 |
201.31 |
Sep 23 2011 |
1098 |
208.84 |
Sep 16 2011 |
749 |
203.05 |
Sep 16 2011 |
777 |
201.31 |
Sep 16 2011 |
1107 |
208.84 |
Sep 10 2011 |
740 |
203.05 |
Sep 10 2011 |
769 |
201.31 |
Sep 10 2011 |
1099 |
208.84 |
Sep 02 2011 |
729 |
203.05 |
Sep 02 2011 |
771 |
201.31 |
Sep 02 2011 |
1088 |
208.84 |
Aug 26 2011 |
730 |
203.05 |
Aug 26 2011 |
771 |
201.31 |
Aug 26 2011 |
1088 |
208.84 |
Aug 19 2011 |
665 |
203.05 |
Aug 19 2011 |
746 |
201.31 |
Aug 19 2011 |
1005 |
208.84 |
Aug 12 2011 |
665 |
203.05 |
Aug 12 2011 |
758 |
201.31 |
Aug 12 2011 |
1005 |
208.84 |
Aug 05 2011 |
660 |
203.05 |
Aug 05 2011 |
761 |
201.31 |
Aug 05 2011 |
1000 |
208.84 |
Jul 29 2011 |
659 |
203.05 |
Jul 29 2011 |
762 |
201.31 |
Jul 29 2011 |
1001 |
208.84 |
Jul 22 2011 |
523 |
203.05 |
Jul 22 2011 |
636 |
201.31 |
Jul 22 2011 |
873 |
208.84 |
Jul 15 2011 |
510 |
203.05 |
Jul 15 2011 |
618 |
201.31 |
Jul 15 2011 |
846 |
208.84 |
Jul 08 2011 |
502 |
203.05 |
Jul 08 2011 |
663 |
201.31 |
Jul 08 2011 |
864 |
208.84 |
Jul 01 2011 |
374 |
203.05 |
Jul 01 2011 |
397 |
201.31 |
Jul 01 2011 |
642 |
208.84 |
Jun 17 2011 |
388 |
203.05 |
Jun 17 2011 |
405 |
205.19 |
Jun 17 2011 |
649 |
208.73 |
Jun 10 2011 |
377 |
203.05 |
Jun 10 2011 |
493 |
205.19 |
Jun 10 2011 |
722 |
208.73 |
Jun 03 2011 |
421 |
213.89 |
Jun 03 2011 |
202 |
174.48 |
Jun 03 2011 |
464 |
188.76 |
May 29 2011 |
276 |
193.1 |
May 29 2011 |
205 |
174.48 |
May 29 2011 |
423 |
185.65 |
May 06 2011 |
429 |
193.1 |
May 06 2011 |
658 |
193.1 |
Apr 22 2011 |
528 |
193.1 |
Apr 22 2011 |
726 |
193.1 |
Apr 01 2011 |
574 |
189.65 |
Apr 01 2011 |
436 |
163.5 |
Apr 01 2011 |
723 |
180.94 |
Oct 15 2010 |
559 |
163.5 |
Oct 15 2010 |
664 |
163.5 |
Aug 15 2010 |
568 |
163.5 |
Aug 15 2010 |
676 |
163.5 |
Aug 01 2010 |
514 |
163.5 |
Aug 01 2010 |
629 |
163.5 |
Jul 15 2010 |
450 |
163.5 |
Jul 15 2010 |
567 |
163.5 |
Jul 01 2010 |
476 |
163.5 |
Jul 01 2010 |
624 |
163.5 |