| Jul 10 2013 |
2328 |
258.96 |
| Jul 10 2013 |
2953 |
258.96 |
| Jul 03 2013 |
2376 |
258.96 |
| Jul 03 2013 |
2943 |
258.96 |
| Jun 26 2013 |
2451 |
258.96 |
| Jun 26 2013 |
3006 |
258.96 |
| Jun 19 2013 |
1162 |
225.63 |
| Jun 19 2013 |
1434 |
225.63 |
| Jun 12 2013 |
1181 |
225.63 |
| Jun 12 2013 |
1501 |
225.63 |
| Jun 05 2013 |
3166 |
288.78 |
| Jun 05 2013 |
1191 |
225.63 |
| Jun 05 2013 |
2524 |
246.68 |
| May 29 2013 |
3113 |
288.78 |
| May 29 2013 |
1225 |
225.63 |
| May 29 2013 |
2540 |
246.68 |
| May 22 2013 |
3212 |
288.78 |
| May 22 2013 |
987 |
217.45 |
| May 22 2013 |
2053 |
235.28 |
| May 15 2013 |
3247 |
288.78 |
| May 15 2013 |
1022 |
217.45 |
| May 15 2013 |
2092 |
235.28 |
| May 08 2013 |
1229 |
234.6 |
| May 08 2013 |
1023 |
217.45 |
| May 08 2013 |
1567 |
224.31 |
| May 01 2013 |
1314 |
234.6 |
| May 01 2013 |
1092 |
217.45 |
| May 01 2013 |
1646 |
224.31 |
| Apr 24 2013 |
1338 |
234.6 |
| Apr 24 2013 |
1128 |
217.45 |
| Apr 24 2013 |
1715 |
224.31 |
| Apr 17 2013 |
1411 |
234.6 |
| Apr 17 2013 |
1186 |
217.45 |
| Apr 17 2013 |
1786 |
224.31 |
| Apr 10 2013 |
1503 |
234.6 |
| Apr 10 2013 |
1209 |
217.45 |
| Apr 10 2013 |
1857 |
224.31 |
| Apr 03 2013 |
1539 |
234.6 |
| Apr 03 2013 |
1208 |
217.45 |
| Apr 03 2013 |
1891 |
224.31 |
| Mar 27 2013 |
1014 |
229.92 |
| Mar 27 2013 |
1941 |
246.79 |
| Mar 27 2013 |
1530 |
225.27 |
| Mar 27 2013 |
1363 |
210.49 |
| Mar 20 2013 |
983 |
229.92 |
| Mar 20 2013 |
1954 |
246.79 |
| Mar 20 2013 |
1501 |
225.27 |
| Mar 20 2013 |
1412 |
210.49 |
| Mar 13 2013 |
2596 |
288.78 |
| Mar 13 2013 |
1439 |
210.49 |
| Oct 19 2012 |
1007 |
229.92 |
| Oct 19 2012 |
1803 |
246.79 |
| Oct 19 2012 |
1140 |
225.27 |
| Oct 19 2012 |
1942 |
233.7 |
| Sep 23 2012 |
990 |
229.92 |
| Sep 23 2012 |
1817 |
246.79 |
| Sep 23 2012 |
1534 |
236.27 |
| Sep 23 2012 |
2279 |
241.98 |
| Aug 31 2012 |
970 |
229.92 |
| Aug 31 2012 |
1802 |
246.79 |
| Aug 31 2012 |
1503 |
236.27 |
| Aug 31 2012 |
2259 |
241.98 |
| Aug 24 2012 |
969 |
229.92 |
| Aug 24 2012 |
1797 |
246.79 |
| Aug 24 2012 |
1485 |
236.27 |
| Aug 24 2012 |
2254 |
241.98 |
| Aug 10 2012 |
958 |
229.92 |
| Aug 10 2012 |
1800 |
246.79 |
| Aug 10 2012 |
1491 |
236.27 |
| Aug 10 2012 |
2278 |
241.98 |
| Aug 03 2012 |
945 |
229.92 |
| Aug 03 2012 |
1790 |
246.79 |
| Aug 03 2012 |
1483 |
236.27 |
| Aug 03 2012 |
2286 |
241.98 |
| Jul 27 2012 |
938 |
229.92 |
| Jul 27 2012 |
1775 |
246.79 |
| Jul 27 2012 |
1483 |
236.27 |
| Jul 27 2012 |
2274 |
241.98 |
| Jul 06 2012 |
887 |
229.92 |
| Jul 06 2012 |
1755 |
246.79 |
| Jul 06 2012 |
1129 |
224.92 |
| Jul 06 2012 |
2098 |
237.73 |
| Jun 22 2012 |
917 |
229.92 |
| Jun 22 2012 |
1236 |
225.79 |
| Jun 22 2012 |
1135 |
224.92 |
| Jun 22 2012 |
1637 |
226.27 |
| Jun 15 2012 |
878 |
229.92 |
| Jun 15 2012 |
1203 |
225.79 |
| Jun 15 2012 |
1153 |
224.92 |
| Jun 15 2012 |
1678 |
226.27 |
| Jun 08 2012 |
888 |
229.92 |
| Jun 08 2012 |
1222 |
225.79 |
| Jun 08 2012 |
1159 |
224.92 |
| Jun 08 2012 |
1696 |
226.27 |
| Jun 01 2012 |
977 |
229.92 |
| Jun 01 2012 |
1296 |
225.79 |
| Jun 01 2012 |
1111 |
224.92 |
| Jun 01 2012 |
1743 |
226.27 |
| May 25 2012 |
968 |
229.92 |
| May 25 2012 |
1242 |
225.79 |
| May 25 2012 |
1504 |
248.76 |
| May 25 2012 |
1913 |
232.57 |
| May 18 2012 |
1071 |
229.92 |
| May 18 2012 |
1340 |
225.79 |
| May 18 2012 |
1562 |
248.76 |
| May 18 2012 |
1987 |
232.57 |
| May 11 2012 |
1065 |
229.92 |
| May 11 2012 |
2437 |
271.17 |
| May 11 2012 |
1671 |
253.42 |
| May 11 2012 |
2740 |
251.98 |
| May 04 2012 |
968 |
229.92 |
| May 04 2012 |
2282 |
271.17 |
| May 04 2012 |
1563 |
253.42 |
| May 04 2012 |
2702 |
251.98 |
| Apr 27 2012 |
879 |
229.92 |
| Apr 27 2012 |
2059 |
271.17 |
| Apr 27 2012 |
1518 |
253.42 |
| Apr 27 2012 |
2687 |
251.98 |
| Apr 13 2012 |
728 |
229.92 |
| Apr 13 2012 |
1320 |
253.42 |
| Apr 13 2012 |
2322 |
245.59 |
| Apr 06 2012 |
1400 |
258.08 |
| Apr 06 2012 |
2718 |
258.08 |
| Mar 27 2012 |
1410 |
258.08 |
| Mar 27 2012 |
2742 |
258.08 |
| Sep 23 2011 |
1091 |
219.81 |
| Sep 23 2011 |
1350 |
219.81 |
| Sep 16 2011 |
1096 |
219.81 |
| Sep 16 2011 |
1357 |
219.81 |
| Sep 10 2011 |
1077 |
219.81 |
| Sep 10 2011 |
1346 |
219.81 |
| Sep 02 2011 |
1079 |
219.81 |
| Sep 02 2011 |
1330 |
219.81 |
| Aug 26 2011 |
1078 |
219.81 |
| Aug 26 2011 |
1330 |
219.81 |
| Aug 19 2011 |
1040 |
219.81 |
| Aug 19 2011 |
1223 |
219.81 |
| Aug 12 2011 |
1038 |
219.81 |
| Aug 12 2011 |
1232 |
219.81 |
| Aug 05 2011 |
1040 |
219.81 |
| Aug 05 2011 |
1226 |
219.81 |
| Jul 29 2011 |
1040 |
219.81 |
| Jul 29 2011 |
1227 |
219.81 |
| Jul 22 2011 |
910 |
219.81 |
| Jul 22 2011 |
1091 |
219.81 |
| Jul 15 2011 |
357 |
181.55 |
| Jul 15 2011 |
395 |
181.55 |
| Jul 08 2011 |
359 |
181.55 |
| Jul 08 2011 |
402 |
181.55 |
| Jul 01 2011 |
186 |
181.55 |
| Jul 01 2011 |
314 |
181.55 |
| Jun 17 2011 |
179 |
181.55 |
| Jun 17 2011 |
322 |
181.55 |
| Jun 10 2011 |
260 |
181.55 |
| Jun 10 2011 |
384 |
181.55 |
| Jun 03 2011 |
255 |
181.55 |
| Jun 03 2011 |
376 |
181.55 |
| May 29 2011 |
258 |
181.55 |
| May 29 2011 |
389 |
181.55 |
| Apr 01 2011 |
497 |
171 |
| Apr 01 2011 |
558 |
171 |
| Oct 15 2010 |
667 |
171 |
| Oct 15 2010 |
778 |
171 |
| Aug 15 2010 |
674 |
171 |
| Aug 15 2010 |
786 |
171 |
| Aug 01 2010 |
615 |
171 |
| Aug 01 2010 |
734 |
171 |
| Jul 15 2010 |
546 |
171 |
| Jul 15 2010 |
668 |
171 |
| Jul 01 2010 |
573 |
171 |
| Jul 01 2010 |
727 |
171 |
