| Mar 16 2018 |
6800 |
404.86 |
| Mar 16 2018 |
9474 |
404.86 |
| Mar 09 2018 |
6811 |
404.86 |
| Mar 09 2018 |
6846 |
383.57 |
| Mar 02 2018 |
6854 |
404.86 |
| Mar 02 2018 |
7018 |
383.57 |
| Feb 23 2018 |
6929 |
404.86 |
| Feb 23 2018 |
7070 |
383.57 |
| Feb 16 2018 |
6944 |
404.86 |
| Feb 16 2018 |
7089 |
383.57 |
| Feb 09 2018 |
6891 |
404.86 |
| Feb 09 2018 |
7084 |
383.57 |
| Feb 02 2018 |
6883 |
404.86 |
| Feb 02 2018 |
7084 |
383.57 |
| Jan 26 2018 |
6910 |
404.86 |
| Jan 26 2018 |
7103 |
383.57 |
| Jan 19 2018 |
6919 |
404.86 |
| Jan 19 2018 |
7102 |
383.57 |
| Jan 12 2018 |
6927 |
404.86 |
| Jan 12 2018 |
7116 |
383.57 |
| Jan 05 2018 |
6927 |
404.86 |
| Jan 05 2018 |
7123 |
383.57 |
| Dec 29 2017 |
6927 |
404.86 |
| Dec 29 2017 |
7123 |
383.57 |
| Dec 22 2017 |
6927 |
404.86 |
| Dec 22 2017 |
7123 |
383.57 |
| Dec 15 2017 |
6927 |
404.86 |
| Dec 15 2017 |
7120 |
383.57 |
| Dec 08 2017 |
6927 |
404.86 |
| Dec 08 2017 |
7120 |
383.57 |
| Dec 01 2017 |
6927 |
404.86 |
| Dec 01 2017 |
7120 |
383.57 |
| Nov 24 2017 |
6927 |
404.86 |
| Nov 24 2017 |
7120 |
383.57 |
| Nov 17 2017 |
6927 |
404.86 |
| Nov 17 2017 |
7120 |
383.57 |
| Nov 10 2017 |
6928 |
404.86 |
| Nov 10 2017 |
7126 |
383.57 |
| Nov 03 2017 |
6928 |
404.86 |
| Nov 03 2017 |
7126 |
383.57 |
| Oct 27 2017 |
6982 |
404.86 |
| Oct 27 2017 |
7159 |
383.57 |
| Oct 20 2017 |
6931 |
404.86 |
| Oct 20 2017 |
7138 |
383.57 |
| Oct 13 2017 |
6959 |
404.86 |
| Oct 13 2017 |
7156 |
383.57 |
| Oct 06 2017 |
6962 |
404.86 |
| Oct 06 2017 |
7164 |
383.57 |
| Sep 29 2017 |
6961 |
404.86 |
| Sep 29 2017 |
7106 |
383.57 |
| Sep 22 2017 |
7063 |
404.86 |
| Sep 22 2017 |
7173 |
383.57 |
| Sep 15 2017 |
7090 |
404.86 |
| Sep 15 2017 |
7231 |
383.57 |
| Sep 08 2017 |
7048 |
404.86 |
| Sep 08 2017 |
7346 |
383.57 |
| Sep 01 2017 |
7041 |
404.86 |
| Sep 01 2017 |
7348 |
383.57 |
| Aug 25 2017 |
7423 |
404.86 |
| Aug 25 2017 |
7690 |
383.57 |
| Aug 18 2017 |
7449 |
404.86 |
| Aug 18 2017 |
7761 |
383.57 |
| Aug 11 2017 |
7491 |
404.86 |
| Aug 11 2017 |
7795 |
383.57 |
| Aug 04 2017 |
7548 |
404.86 |
| Aug 04 2017 |
7891 |
383.57 |
| Jul 28 2017 |
7615 |
404.86 |
| Jul 28 2017 |
7984 |
383.57 |
| Jul 21 2017 |
7727 |
404.86 |
| Jul 21 2017 |
8105 |
383.57 |
| Jul 14 2017 |
7780 |
404.86 |
| Jul 14 2017 |
8173 |
383.57 |
| Jul 07 2017 |
7824 |
404.86 |
| Jul 07 2017 |
8203 |
383.57 |
| Jun 30 2017 |
7853 |
404.86 |
| Jun 30 2017 |
8223 |
383.57 |
| Jun 23 2017 |
7994 |
404.86 |
| Jun 23 2017 |
8304 |
383.57 |
| Jun 16 2017 |
7999 |
404.86 |
| Jun 16 2017 |
8318 |
383.57 |
| Jun 09 2017 |
7888 |
404.86 |
| Jun 09 2017 |
8221 |
383.57 |
| Jun 02 2017 |
8160 |
404.86 |
| Jun 02 2017 |
8420 |
383.57 |
| May 26 2017 |
8183 |
404.86 |
| May 26 2017 |
8437 |
383.57 |
| May 19 2017 |
8360 |
404.86 |
| May 19 2017 |
8534 |
383.57 |
| May 12 2017 |
8392 |
404.86 |
| May 12 2017 |
8635 |
383.57 |
| May 05 2017 |
8435 |
404.86 |
| May 05 2017 |
8682 |
383.57 |
| Apr 28 2017 |
8418 |
404.86 |
| Apr 28 2017 |
8607 |
383.57 |
| Apr 21 2017 |
8545 |
404.86 |
| Apr 21 2017 |
4368 |
351.73 |
| Apr 21 2017 |
7466 |
372.96 |
| Apr 14 2017 |
8657 |
404.86 |
| Apr 14 2017 |
4425 |
351.73 |
| Apr 14 2017 |
7511 |
372.96 |
| Apr 07 2017 |
8569 |
404.86 |
| Apr 07 2017 |
4501 |
351.73 |
| Apr 07 2017 |
7387 |
372.96 |
| Mar 31 2017 |
8574 |
404.86 |
| Mar 31 2017 |
4636 |
351.73 |
| Mar 31 2017 |
7537 |
372.96 |
| Mar 24 2017 |
6306 |
362.29 |
| Mar 17 2017 |
6338 |
362.29 |
| Mar 10 2017 |
1135 |
285.18 |
| Mar 10 2017 |
1092 |
285.18 |
| Mar 03 2017 |
1127 |
285.18 |
| Mar 03 2017 |
1099 |
285.18 |
| Feb 24 2017 |
1151 |
285.18 |
| Feb 24 2017 |
1125 |
285.18 |
| Feb 17 2017 |
1088 |
285.18 |
| Feb 17 2017 |
1125 |
285.18 |
| Feb 10 2017 |
1094 |
285.18 |
| Feb 10 2017 |
1133 |
285.18 |
| Feb 03 2017 |
1102 |
285.18 |
| Feb 03 2017 |
1145 |
285.18 |
| Jan 27 2017 |
1102 |
285.18 |
| Jan 27 2017 |
1155 |
285.18 |
| Jan 20 2017 |
1104 |
285.18 |
| Jan 20 2017 |
1155 |
285.18 |
| Jan 13 2017 |
1105 |
285.18 |
| Jan 13 2017 |
1156 |
285.18 |
| Jan 06 2017 |
1109 |
285.18 |
| Jan 06 2017 |
1158 |
285.18 |
| Dec 30 2016 |
1111 |
285.18 |
| Dec 30 2016 |
1160 |
285.18 |
| Dec 23 2016 |
1111 |
285.18 |
| Dec 23 2016 |
1160 |
285.18 |
| Dec 16 2016 |
1111 |
285.18 |
| Dec 16 2016 |
1159 |
285.18 |
| Dec 09 2016 |
1111 |
285.18 |
| Dec 09 2016 |
1159 |
285.18 |
| Dec 02 2016 |
1111 |
285.18 |
| Dec 02 2016 |
1159 |
285.18 |
| Nov 25 2016 |
1110 |
285.18 |
| Nov 25 2016 |
1160 |
285.18 |
| Nov 18 2016 |
1110 |
285.18 |
| Nov 18 2016 |
1160 |
285.18 |
| Nov 11 2016 |
1110 |
285.18 |
| Nov 11 2016 |
1160 |
285.18 |
| Nov 04 2016 |
1110 |
285.18 |
| Nov 04 2016 |
1160 |
285.18 |
| Oct 28 2016 |
1110 |
285.18 |
| Oct 28 2016 |
1159 |
285.18 |
| Oct 21 2016 |
1112 |
285.18 |
| Oct 21 2016 |
1159 |
285.18 |
| Oct 14 2016 |
1112 |
285.18 |
| Oct 14 2016 |
1162 |
285.18 |
| Oct 07 2016 |
1112 |
285.18 |
| Oct 07 2016 |
1163 |
285.18 |
| Sep 30 2016 |
1113 |
285.18 |
| Sep 30 2016 |
1163 |
285.18 |
| Sep 23 2016 |
1112 |
285.18 |
| Sep 23 2016 |
1158 |
285.18 |
| Sep 16 2016 |
1125 |
285.18 |
| Sep 16 2016 |
1166 |
285.18 |
| Sep 09 2016 |
1154 |
285.18 |
| Sep 09 2016 |
1223 |
285.18 |
| Sep 02 2016 |
1183 |
285.18 |
| Sep 02 2016 |
1246 |
285.18 |
| Aug 26 2016 |
1186 |
285.18 |
| Aug 26 2016 |
1222 |
285.18 |
| Aug 19 2016 |
1204 |
285.18 |
| Aug 19 2016 |
1232 |
285.18 |
| Aug 12 2016 |
1227 |
285.18 |
| Aug 12 2016 |
1723 |
285.18 |
| Aug 05 2016 |
1254 |
285.18 |
| Aug 05 2016 |
1809 |
285.18 |
| Jul 29 2016 |
1245 |
285.18 |
| Jul 29 2016 |
1787 |
285.18 |
| Jul 22 2016 |
1284 |
285.18 |
| Jul 22 2016 |
1846 |
285.18 |
| Jun 22 2016 |
1396 |
285.18 |
| Jun 22 2016 |
2212 |
285.18 |
| Jun 15 2016 |
1423 |
285.18 |
| Jun 15 2016 |
2271 |
285.18 |
| Jun 08 2016 |
1450 |
285.18 |
| Jun 08 2016 |
2256 |
285.18 |
| Jun 01 2016 |
2517 |
308.68 |
| Jun 01 2016 |
3844 |
308.68 |
| May 25 2016 |
2558 |
308.68 |
| May 25 2016 |
3886 |
308.68 |
| May 18 2016 |
2552 |
308.68 |
| May 18 2016 |
3909 |
308.68 |
| May 11 2016 |
2570 |
308.68 |
| May 11 2016 |
3900 |
308.68 |
| May 04 2016 |
812 |
280.6 |
| May 04 2016 |
1931 |
295.85 |
| May 04 2016 |
2807 |
292.03 |
| Apr 27 2016 |
869 |
280.6 |
| Apr 27 2016 |
1999 |
295.85 |
| Apr 27 2016 |
2867 |
292.03 |
| Apr 20 2016 |
4240 |
349.72 |
| Apr 20 2016 |
2086 |
295.85 |
| Apr 20 2016 |
3884 |
306.15 |
| Apr 13 2016 |
4371 |
349.72 |
| Apr 13 2016 |
2068 |
295.85 |
| Apr 13 2016 |
3891 |
306.15 |
| Apr 06 2016 |
3691 |
338.78 |
| Apr 06 2016 |
1762 |
287.95 |
| Apr 06 2016 |
2397 |
281.23 |
| Mar 30 2016 |
3620 |
338.78 |
| Mar 30 2016 |
1733 |
287.95 |
| Mar 30 2016 |
2389 |
281.23 |
| Mar 23 2016 |
2300 |
302.84 |
| Mar 23 2016 |
3280 |
330.56 |
| Mar 23 2016 |
1899 |
291.89 |
| Mar 23 2016 |
2385 |
280.61 |
| Mar 16 2016 |
2296 |
302.84 |
| Mar 16 2016 |
2113 |
308.68 |
| Mar 16 2016 |
1620 |
285.84 |
| Mar 16 2016 |
2353 |
280.61 |
| Mar 09 2016 |
2322 |
302.84 |
| Mar 09 2016 |
1229 |
286.1 |
| Mar 09 2016 |
1999 |
295.25 |
| Mar 09 2016 |
2508 |
283.11 |
| Mar 02 2016 |
2325 |
302.84 |
| Mar 02 2016 |
1223 |
286.1 |
| Mar 02 2016 |
1985 |
295.25 |
| Mar 02 2016 |
2488 |
283.11 |
| Feb 24 2016 |
2304 |
302.84 |
| Feb 24 2016 |
1233 |
286.1 |
| Feb 24 2016 |
1978 |
295.25 |
| Feb 24 2016 |
2492 |
283.11 |
| Feb 17 2016 |
2311 |
302.84 |
| Feb 17 2016 |
1255 |
286.1 |
| Feb 17 2016 |
1986 |
295.25 |
| Feb 17 2016 |
2513 |
283.11 |
| Feb 10 2016 |
2325 |
302.84 |
| Feb 10 2016 |
1266 |
286.1 |
| Feb 10 2016 |
2012 |
295.25 |
| Feb 10 2016 |
2534 |
283.11 |
| Feb 03 2016 |
2321 |
302.84 |
| Feb 03 2016 |
1277 |
286.1 |
| Feb 03 2016 |
2014 |
295.25 |
| Feb 03 2016 |
2543 |
283.11 |
| Jan 27 2016 |
2321 |
302.84 |
| Jan 27 2016 |
1288 |
286.1 |
| Jan 27 2016 |
2021 |
295.25 |
| Jan 27 2016 |
2558 |
283.11 |
| Jan 20 2016 |
2321 |
302.84 |
| Jan 20 2016 |
1297 |
286.1 |
| Jan 20 2016 |
2026 |
295.25 |
| Jan 20 2016 |
2560 |
283.11 |
| Jan 13 2016 |
2321 |
302.84 |
| Jan 13 2016 |
1299 |
286.1 |
| Jan 13 2016 |
2028 |
295.25 |
| Jan 13 2016 |
2562 |
283.11 |
| Jan 06 2016 |
2321 |
302.84 |
| Jan 06 2016 |
1299 |
286.1 |
| Jan 06 2016 |
2030 |
295.25 |
| Jan 06 2016 |
2564 |
283.11 |
| Dec 30 2015 |
2322 |
302.84 |
| Dec 30 2015 |
1299 |
286.1 |
| Dec 30 2015 |
2028 |
295.25 |
| Dec 30 2015 |
2562 |
283.11 |
| Dec 23 2015 |
2322 |
302.84 |
| Dec 23 2015 |
1299 |
286.1 |
| Dec 23 2015 |
2028 |
295.25 |
| Dec 23 2015 |
2562 |
283.11 |
| Dec 16 2015 |
2322 |
302.84 |
| Dec 16 2015 |
1299 |
286.1 |
| Dec 16 2015 |
2028 |
295.25 |
| Dec 16 2015 |
2562 |
283.11 |
| Dec 09 2015 |
2322 |
302.84 |
| Dec 09 2015 |
1299 |
286.1 |
| Dec 09 2015 |
2028 |
295.25 |
| Dec 09 2015 |
2563 |
283.11 |
| Dec 02 2015 |
2322 |
302.84 |
| Dec 02 2015 |
1299 |
286.1 |
| Dec 02 2015 |
2029 |
295.25 |
| Dec 02 2015 |
2563 |
283.11 |
| Nov 25 2015 |
2322 |
302.84 |
| Nov 25 2015 |
1299 |
286.1 |
| Nov 25 2015 |
2029 |
295.25 |
| Nov 25 2015 |
2563 |
283.11 |
| Nov 18 2015 |
2322 |
302.84 |
| Nov 18 2015 |
1299 |
286.1 |
| Nov 18 2015 |
2029 |
295.25 |
| Nov 18 2015 |
2563 |
283.11 |
| Nov 11 2015 |
2322 |
302.84 |
| Nov 11 2015 |
1299 |
286.1 |
| Nov 11 2015 |
2029 |
295.25 |
| Nov 11 2015 |
2563 |
283.11 |
| Nov 04 2015 |
2322 |
302.84 |
| Nov 04 2015 |
1299 |
286.1 |
| Nov 04 2015 |
2029 |
295.25 |
| Nov 04 2015 |
2563 |
283.11 |
| Oct 28 2015 |
2324 |
302.84 |
| Oct 28 2015 |
1299 |
286.1 |
| Oct 28 2015 |
2025 |
295.25 |
| Oct 28 2015 |
2562 |
283.11 |
| Oct 21 2015 |
2325 |
302.84 |
| Oct 21 2015 |
1297 |
286.1 |
| Oct 21 2015 |
2032 |
295.25 |
| Oct 21 2015 |
2564 |
283.11 |
| Oct 14 2015 |
2325 |
302.84 |
| Oct 14 2015 |
1298 |
286.1 |
| Oct 14 2015 |
2031 |
295.25 |
| Oct 14 2015 |
2562 |
283.11 |
| Oct 07 2015 |
2325 |
302.84 |
| Oct 07 2015 |
1296 |
286.1 |
| Oct 07 2015 |
2030 |
295.25 |
| Oct 07 2015 |
2563 |
283.11 |
| Sep 30 2015 |
2326 |
302.84 |
| Sep 30 2015 |
1297 |
286.1 |
| Sep 30 2015 |
2033 |
295.25 |
| Sep 30 2015 |
2559 |
283.11 |
| Sep 23 2015 |
2345 |
302.84 |
| Sep 23 2015 |
1297 |
286.1 |
| Sep 23 2015 |
2037 |
295.25 |
| Sep 23 2015 |
2573 |
283.11 |
| Sep 16 2015 |
2344 |
302.84 |
| Sep 16 2015 |
1294 |
286.1 |
| Sep 16 2015 |
2038 |
295.25 |
| Sep 16 2015 |
2577 |
283.11 |
| Sep 09 2015 |
2338 |
302.84 |
| Sep 09 2015 |
1291 |
286.1 |
| Sep 09 2015 |
2051 |
295.25 |
| Sep 09 2015 |
2552 |
283.11 |
| Sep 02 2015 |
2305 |
302.84 |
| Sep 02 2015 |
1307 |
286.1 |
| Sep 02 2015 |
2041 |
295.25 |
| Sep 02 2015 |
2543 |
283.11 |
| Aug 26 2015 |
2375 |
302.84 |
| Aug 26 2015 |
1337 |
286.1 |
| Aug 26 2015 |
2099 |
295.25 |
| Aug 26 2015 |
2567 |
283.11 |
| Aug 19 2015 |
2368 |
302.84 |
| Aug 19 2015 |
1374 |
286.1 |
| Aug 19 2015 |
2102 |
295.25 |
| Aug 19 2015 |
2597 |
283.11 |
| Aug 12 2015 |
2394 |
302.84 |
| Aug 12 2015 |
1338 |
286.1 |
| Aug 12 2015 |
2130 |
295.25 |
| Aug 12 2015 |
2634 |
283.73 |
| Aug 05 2015 |
2394 |
302.84 |
| Aug 05 2015 |
1362 |
286.1 |
| Aug 05 2015 |
2146 |
295.25 |
| Aug 05 2015 |
2662 |
283.73 |
| Jul 29 2015 |
2361 |
302.84 |
| Jul 29 2015 |
1358 |
286.1 |
| Jul 29 2015 |
2174 |
295.25 |
| Jul 29 2015 |
2705 |
283.73 |
| Jul 22 2015 |
2363 |
302.84 |
| Jul 22 2015 |
1368 |
286.1 |
| Jul 22 2015 |
2158 |
295.25 |
| Jul 22 2015 |
2669 |
283.73 |
| Jul 15 2015 |
2443 |
302.84 |
| Jul 15 2015 |
1459 |
286.1 |
| Jul 15 2015 |
2226 |
295.25 |
| Jul 15 2015 |
2745 |
283.73 |
| Jul 08 2015 |
2502 |
302.84 |
| Jul 08 2015 |
1464 |
286.1 |
| Jul 08 2015 |
2095 |
290.92 |
| Jul 08 2015 |
2806 |
283.73 |
| Jul 01 2015 |
2535 |
302.84 |
| Jul 01 2015 |
1487 |
286.1 |
| Jul 01 2015 |
2126 |
290.92 |
| Jul 01 2015 |
2826 |
283.73 |
| Jun 24 2015 |
2534 |
302.84 |
| Jun 24 2015 |
1518 |
286.1 |
| Jun 24 2015 |
2164 |
290.92 |
| Jun 24 2015 |
2882 |
283.73 |
| Jun 17 2015 |
2604 |
302.84 |
| Jun 17 2015 |
1513 |
286.1 |
| Jun 17 2015 |
2193 |
290.92 |
| Jun 17 2015 |
2983 |
283.73 |
| Jun 10 2015 |
2556 |
302.84 |
| Jun 10 2015 |
1536 |
286.1 |
| Jun 10 2015 |
2204 |
290.92 |
| Jun 10 2015 |
2928 |
283.73 |
| Jun 03 2015 |
2552 |
302.84 |
| Jun 03 2015 |
1627 |
286.1 |
| Jun 03 2015 |
2214 |
290.92 |
| Jun 03 2015 |
2961 |
283.11 |
| May 27 2015 |
2557 |
302.84 |
| May 27 2015 |
1631 |
286.1 |
| May 27 2015 |
2240 |
290.92 |
| May 27 2015 |
2973 |
283.11 |
| May 20 2015 |
2552 |
302.84 |
| May 20 2015 |
1676 |
286.1 |
| May 20 2015 |
2286 |
290.92 |
| May 20 2015 |
3001 |
283.11 |
| May 13 2015 |
2557 |
302.84 |
| May 13 2015 |
1701 |
286.1 |
| May 13 2015 |
2293 |
291.03 |
| May 13 2015 |
3012 |
283.22 |
| May 06 2015 |
2422 |
302.84 |
| May 06 2015 |
2382 |
302.5 |
| May 06 2015 |
2611 |
300.99 |
| May 06 2015 |
3526 |
292.66 |
| Apr 29 2015 |
2511 |
302.84 |
| Apr 29 2015 |
3177 |
315.51 |
| Apr 29 2015 |
2678 |
300.99 |
| Apr 29 2015 |
2895 |
282.03 |
| Apr 22 2015 |
2515 |
302.84 |
| Apr 22 2015 |
3204 |
315.51 |
| Apr 22 2015 |
2692 |
300.99 |
| Apr 22 2015 |
2902 |
282.03 |
| Apr 15 2015 |
2485 |
302.84 |
| Apr 15 2015 |
3358 |
317.9 |
| Apr 15 2015 |
3202 |
310.18 |
| Apr 15 2015 |
3478 |
289.75 |
| Apr 08 2015 |
2488 |
302.84 |
| Apr 08 2015 |
3371 |
317.9 |
| Apr 08 2015 |
3256 |
310.18 |
| Apr 08 2015 |
3530 |
289.75 |
| Apr 01 2015 |
2491 |
302.84 |
| Apr 01 2015 |
3429 |
317.9 |
| Apr 01 2015 |
3311 |
310.18 |
| Apr 01 2015 |
3582 |
289.75 |
| Mar 25 2015 |
1351 |
273.14 |
| Mar 25 2015 |
3308 |
311.02 |
| Mar 25 2015 |
3915 |
295.86 |
| Mar 18 2015 |
3592 |
315.54 |
| Mar 18 2015 |
5394 |
315.54 |
| Mar 11 2015 |
1015 |
261.65 |
| Mar 11 2015 |
3615 |
315.54 |
| Mar 11 2015 |
4217 |
297.58 |
| Mar 04 2015 |
1050 |
261.65 |
| Mar 04 2015 |
3669 |
315.54 |
| Mar 04 2015 |
4258 |
297.58 |
| Feb 25 2015 |
1073 |
261.65 |
| Feb 25 2015 |
3682 |
315.54 |
| Feb 25 2015 |
4286 |
297.58 |
| Feb 18 2015 |
1119 |
261.65 |
| Feb 18 2015 |
3729 |
315.54 |
| Feb 18 2015 |
4353 |
297.58 |
| Feb 11 2015 |
1127 |
261.65 |
| Feb 11 2015 |
3744 |
315.54 |
| Feb 11 2015 |
4360 |
297.58 |
| Feb 04 2015 |
1132 |
261.65 |
| Feb 04 2015 |
3756 |
315.54 |
| Feb 04 2015 |
4366 |
297.58 |
| Jan 28 2015 |
1133 |
261.65 |
| Jan 28 2015 |
3772 |
315.54 |
| Jan 28 2015 |
4384 |
297.58 |
| Jan 21 2015 |
1143 |
261.65 |
| Jan 21 2015 |
3784 |
315.54 |
| Jan 21 2015 |
4398 |
297.58 |
| Jan 14 2015 |
1144 |
261.65 |
| Jan 14 2015 |
3795 |
315.54 |
| Jan 14 2015 |
4407 |
297.58 |
| Jan 07 2015 |
1144 |
261.65 |
| Jan 07 2015 |
3792 |
315.54 |
| Jan 07 2015 |
4400 |
297.58 |
| Dec 31 2014 |
1144 |
261.65 |
| Dec 31 2014 |
3792 |
315.54 |
| Dec 31 2014 |
4402 |
297.58 |
| Dec 24 2014 |
1144 |
261.65 |
| Dec 24 2014 |
3792 |
315.54 |
| Dec 24 2014 |
4402 |
297.58 |
| Dec 17 2014 |
1144 |
261.65 |
| Dec 17 2014 |
3789 |
315.54 |
| Dec 17 2014 |
4404 |
297.58 |
| Dec 10 2014 |
1144 |
261.65 |
| Dec 10 2014 |
3789 |
315.54 |
| Dec 10 2014 |
4404 |
297.58 |
| Dec 03 2014 |
1144 |
261.65 |
| Dec 03 2014 |
3789 |
315.54 |
| Dec 03 2014 |
4404 |
297.58 |
| Nov 26 2014 |
1144 |
261.65 |
| Nov 26 2014 |
3789 |
315.54 |
| Nov 26 2014 |
4404 |
297.58 |
| Nov 19 2014 |
1144 |
261.65 |
| Nov 19 2014 |
3789 |
315.54 |
| Nov 19 2014 |
4404 |
297.58 |
| Nov 12 2014 |
1144 |
261.65 |
| Nov 12 2014 |
3789 |
315.54 |
| Nov 12 2014 |
4404 |
297.58 |
| Nov 05 2014 |
1144 |
261.65 |
| Nov 05 2014 |
3789 |
315.54 |
| Nov 05 2014 |
4404 |
297.58 |
| Oct 29 2014 |
1145 |
261.65 |
| Oct 29 2014 |
3789 |
315.54 |
| Oct 29 2014 |
4403 |
297.58 |
| Oct 22 2014 |
1147 |
261.65 |
| Oct 22 2014 |
3785 |
315.54 |
| Oct 22 2014 |
4414 |
297.58 |
| Oct 15 2014 |
1146 |
261.65 |
| Oct 15 2014 |
3778 |
315.54 |
| Oct 15 2014 |
4412 |
297.58 |
| Oct 08 2014 |
1144 |
261.65 |
| Oct 08 2014 |
3777 |
315.54 |
| Oct 08 2014 |
4423 |
297.58 |
| Oct 01 2014 |
1145 |
261.65 |
| Oct 01 2014 |
3788 |
315.54 |
| Oct 01 2014 |
4429 |
297.58 |
| Sep 24 2014 |
1143 |
261.65 |
| Sep 24 2014 |
3813 |
315.54 |
| Sep 24 2014 |
4415 |
297.58 |
| Sep 17 2014 |
1139 |
261.65 |
| Sep 17 2014 |
3852 |
315.54 |
| Sep 17 2014 |
4441 |
297.58 |
| Sep 10 2014 |
1145 |
261.65 |
| Sep 10 2014 |
3822 |
315.54 |
| Sep 10 2014 |
4448 |
297.58 |
| Sep 03 2014 |
1152 |
261.65 |
| Sep 03 2014 |
3857 |
315.54 |
| Sep 03 2014 |
4491 |
297.58 |
| Aug 27 2014 |
1162 |
261.65 |
| Aug 27 2014 |
3916 |
315.54 |
| Aug 27 2014 |
4484 |
297.58 |
| Aug 20 2014 |
1175 |
261.65 |
| Aug 20 2014 |
3903 |
315.54 |
| Aug 20 2014 |
4493 |
297.58 |
| Aug 13 2014 |
1184 |
261.65 |
| Aug 13 2014 |
3938 |
315.54 |
| Aug 13 2014 |
4552 |
297.58 |
| Aug 06 2014 |
1210 |
261.65 |
| Aug 06 2014 |
3962 |
315.54 |
| Aug 06 2014 |
4569 |
297.58 |
| Jul 30 2014 |
1226 |
261.65 |
| Jul 30 2014 |
3977 |
315.54 |
| Jul 30 2014 |
4610 |
297.58 |
| Jul 23 2014 |
1235 |
261.65 |
| Jul 23 2014 |
2260 |
283.73 |
| Jul 23 2014 |
3147 |
276.37 |
| Jul 16 2014 |
1246 |
261.65 |
| Jul 16 2014 |
2242 |
283.73 |
| Jul 16 2014 |
3132 |
276.37 |
| Jul 09 2014 |
1257 |
261.65 |
| Jul 09 2014 |
2183 |
281.19 |
| Jul 09 2014 |
3138 |
276.3 |
| Jul 02 2014 |
1277 |
261.65 |
| Jul 02 2014 |
2199 |
281.19 |
| Jul 02 2014 |
3199 |
276.3 |
| Jun 25 2014 |
1307 |
261.65 |
| Jun 25 2014 |
2247 |
281.19 |
| Jun 25 2014 |
3176 |
276.3 |
| Jun 18 2014 |
1317 |
261.65 |
| Jun 18 2014 |
2298 |
281.19 |
| Jun 18 2014 |
3208 |
276.3 |
| Jun 11 2014 |
1343 |
261.65 |
| Jun 11 2014 |
1510 |
261.52 |
| Jun 11 2014 |
2329 |
261.56 |
| Jun 04 2014 |
1347 |
261.65 |
| Jun 04 2014 |
2421 |
281.41 |
| Jun 04 2014 |
3296 |
276.47 |
| May 28 2014 |
1376 |
261.65 |
| May 28 2014 |
2451 |
281.41 |
| May 28 2014 |
3330 |
276.47 |
| May 21 2014 |
1378 |
261.65 |
| May 21 2014 |
2517 |
281.41 |
| May 21 2014 |
3371 |
276.47 |
| May 14 2014 |
1403 |
261.65 |
| May 14 2014 |
2552 |
281.41 |
| May 14 2014 |
3399 |
276.47 |
| May 07 2014 |
1390 |
261.65 |
| May 07 2014 |
2785 |
286.31 |
| May 07 2014 |
3701 |
281.38 |
| Apr 30 2014 |
1501 |
261.65 |
| Apr 30 2014 |
2942 |
286.31 |
| Apr 30 2014 |
3843 |
281.38 |
| Apr 23 2014 |
1570 |
261.65 |
| Apr 23 2014 |
2998 |
286.31 |
| Apr 23 2014 |
3915 |
281.38 |
| Apr 16 2014 |
1557 |
261.65 |
| Apr 16 2014 |
2989 |
286.31 |
| Apr 16 2014 |
3916 |
281.38 |
| Apr 09 2014 |
1639 |
261.65 |
| Apr 09 2014 |
3024 |
286.31 |
| Apr 09 2014 |
4006 |
281.38 |
| Apr 02 2014 |
1668 |
261.65 |
| Apr 02 2014 |
3079 |
286.31 |
| Apr 02 2014 |
3897 |
281.38 |
| Mar 26 2014 |
1662 |
261.65 |
| Mar 26 2014 |
3138 |
286.31 |
| Mar 26 2014 |
3931 |
281.38 |
| Mar 19 2014 |
1665 |
261.65 |
| Mar 19 2014 |
3164 |
286.31 |
| Mar 19 2014 |
3969 |
281.38 |
| Mar 12 2014 |
3195 |
286.31 |
| Mar 12 2014 |
4364 |
286.31 |
| Mar 05 2014 |
3211 |
286.31 |
| Mar 05 2014 |
4386 |
286.31 |
| Feb 26 2014 |
3232 |
286.31 |
| Feb 26 2014 |
4407 |
286.31 |
| Feb 19 2014 |
3263 |
286.31 |
| Feb 19 2014 |
4440 |
286.31 |
| Feb 12 2014 |
3262 |
286.31 |
| Feb 12 2014 |
4420 |
286.31 |
| Feb 05 2014 |
3323 |
286.31 |
| Feb 05 2014 |
4469 |
286.31 |
| Jan 29 2014 |
3358 |
286.31 |
| Jan 29 2014 |
4490 |
286.31 |
| Jan 22 2014 |
3375 |
286.31 |
| Jan 22 2014 |
4509 |
286.31 |
| Jan 15 2014 |
3392 |
286.31 |
| Jan 15 2014 |
4518 |
286.31 |
| Jan 08 2014 |
3397 |
286.31 |
| Jan 08 2014 |
4524 |
286.31 |
| Jan 01 2014 |
3399 |
286.31 |
| Jan 01 2014 |
4524 |
286.31 |
| Dec 25 2013 |
3399 |
286.31 |
| Dec 25 2013 |
4524 |
286.31 |
| Dec 18 2013 |
3399 |
286.31 |
| Dec 18 2013 |
4524 |
286.31 |
| Dec 11 2013 |
3399 |
286.31 |
| Dec 11 2013 |
4524 |
286.31 |
| Dec 04 2013 |
3399 |
286.31 |
| Dec 04 2013 |
4525 |
286.31 |
| Nov 27 2013 |
3399 |
286.31 |
| Nov 27 2013 |
4525 |
286.31 |
| Nov 20 2013 |
3399 |
286.31 |
| Nov 20 2013 |
4526 |
286.31 |
| Nov 13 2013 |
3399 |
286.31 |
| Nov 13 2013 |
4525 |
286.31 |
| Nov 06 2013 |
3399 |
286.31 |
| Nov 06 2013 |
4525 |
286.31 |
| Oct 30 2013 |
3399 |
286.31 |
| Oct 30 2013 |
4524 |
286.31 |
| Oct 23 2013 |
3399 |
286.31 |
| Oct 23 2013 |
4524 |
286.31 |
| Oct 16 2013 |
3397 |
286.31 |
| Oct 16 2013 |
4527 |
286.31 |
| Oct 09 2013 |
3411 |
286.31 |
| Oct 09 2013 |
4545 |
286.31 |
| Oct 02 2013 |
3407 |
286.31 |
| Oct 02 2013 |
4551 |
286.31 |
| Sep 25 2013 |
3390 |
286.31 |
| Sep 25 2013 |
4549 |
286.31 |
| Sep 18 2013 |
3376 |
286.31 |
| Sep 18 2013 |
4517 |
286.31 |
| Sep 11 2013 |
3378 |
286.31 |
| Sep 11 2013 |
4517 |
286.31 |
| Sep 04 2013 |
3411 |
286.31 |
| Sep 04 2013 |
4545 |
286.31 |
| Aug 28 2013 |
4179 |
299.44 |
| Aug 28 2013 |
5597 |
299.44 |
| Aug 21 2013 |
4229 |
299.44 |
| Aug 21 2013 |
5644 |
299.44 |
| Aug 14 2013 |
4267 |
299.44 |
| Aug 14 2013 |
5384 |
299.44 |
| Aug 07 2013 |
4343 |
299.44 |
| Aug 07 2013 |
5454 |
299.44 |
| Jul 31 2013 |
4390 |
299.44 |
| Jul 31 2013 |
5499 |
299.44 |
| Jul 24 2013 |
4545 |
301.25 |
| Jul 24 2013 |
5702 |
301.25 |
| Jul 17 2013 |
4566 |
301.25 |
| Jul 17 2013 |
5704 |
301.25 |
| Jul 10 2013 |
5232 |
309.63 |
| Jul 10 2013 |
6526 |
309.63 |
| Jul 03 2013 |
5318 |
309.63 |
| Jul 03 2013 |
6492 |
309.63 |
| Jun 26 2013 |
5461 |
309.63 |
| Jun 26 2013 |
6637 |
309.63 |
| Jun 19 2013 |
5547 |
309.63 |
| Jun 19 2013 |
6708 |
309.63 |
| Jun 12 2013 |
5583 |
309.63 |
| Jun 12 2013 |
6825 |
309.63 |
| Jun 05 2013 |
5084 |
303.85 |
| Jun 05 2013 |
6266 |
303.85 |
| May 29 2013 |
5137 |
303.85 |
| May 29 2013 |
6264 |
303.85 |
| May 22 2013 |
6611 |
321.39 |
| May 22 2013 |
8051 |
321.39 |
| May 15 2013 |
6653 |
321.39 |
| May 15 2013 |
8087 |
321.39 |
| May 08 2013 |
6015 |
313.81 |
| May 08 2013 |
7277 |
313.81 |
| May 01 2013 |
6115 |
313.81 |
| May 01 2013 |
7417 |
313.81 |
| Apr 24 2013 |
6094 |
313.81 |
| Apr 24 2013 |
7382 |
313.81 |
| Apr 17 2013 |
6165 |
313.81 |
| Apr 17 2013 |
7469 |
313.81 |
| Apr 10 2013 |
6104 |
313.81 |
| Apr 10 2013 |
7499 |
313.81 |
| Apr 03 2013 |
6116 |
313.81 |
| Apr 03 2013 |
7523 |
313.81 |
| Mar 27 2013 |
6186 |
313.81 |
| Mar 27 2013 |
7588 |
313.81 |
| Mar 20 2013 |
6096 |
313.81 |
| Mar 20 2013 |
5918 |
294.08 |
| Mar 13 2013 |
4708 |
276.26 |
| Oct 19 2012 |
5131 |
313.81 |
| Oct 19 2012 |
5022 |
294.08 |
| Sep 23 2012 |
5108 |
313.81 |
| Sep 23 2012 |
5019 |
294.08 |
| Aug 31 2012 |
4965 |
313.81 |
| Aug 31 2012 |
4949 |
294.08 |
| Aug 24 2012 |
4919 |
313.81 |
| Aug 24 2012 |
4915 |
294.08 |
| Aug 10 2012 |
4807 |
313.81 |
| Aug 10 2012 |
4857 |
294.08 |
| Aug 03 2012 |
4745 |
313.81 |
| Aug 03 2012 |
4823 |
294.08 |
| Jul 27 2012 |
4765 |
315.59 |
| Jul 27 2012 |
4574 |
290.93 |
| Jul 06 2012 |
4648 |
315.59 |
| Jul 06 2012 |
4532 |
290.93 |
| Jun 22 2012 |
4321 |
315.59 |
| Jun 22 2012 |
4344 |
290.93 |
| Jun 15 2012 |
4379 |
315.59 |
| Jun 15 2012 |
4655 |
290.93 |
| Jun 08 2012 |
4577 |
319.89 |
| Jun 08 2012 |
6073 |
310.58 |
| Jun 01 2012 |
4417 |
319.89 |
| Jun 01 2012 |
6063 |
310.58 |
| May 25 2012 |
1858 |
263.11 |
| May 25 2012 |
4060 |
285.44 |
| May 18 2012 |
1907 |
263.11 |
| May 18 2012 |
4153 |
285.44 |
| May 11 2012 |
4859 |
296.61 |
| May 04 2012 |
4826 |
296.61 |
| Apr 27 2012 |
4766 |
296.61 |
| Apr 13 2012 |
4521 |
296.61 |
| Apr 06 2012 |
4474 |
296.61 |
| Mar 27 2012 |
4407 |
296.61 |
| Sep 23 2011 |
2276 |
283.49 |
| Sep 23 2011 |
2604 |
288.65 |
| Sep 23 2011 |
3166 |
279.86 |
| Sep 16 2011 |
2278 |
283.49 |
| Sep 16 2011 |
2586 |
288.65 |
| Sep 16 2011 |
3167 |
279.86 |
| Sep 10 2011 |
2238 |
283.49 |
| Sep 10 2011 |
2529 |
288.65 |
| Sep 10 2011 |
3144 |
279.86 |
| Sep 02 2011 |
2192 |
283.49 |
| Sep 02 2011 |
2528 |
288.65 |
| Sep 02 2011 |
3114 |
279.86 |
| Aug 26 2011 |
2195 |
283.49 |
| Aug 26 2011 |
2525 |
288.65 |
| Aug 26 2011 |
3114 |
279.86 |
| Aug 19 2011 |
2121 |
283.49 |
| Aug 19 2011 |
2430 |
288.65 |
| Aug 19 2011 |
2753 |
279.86 |
| Aug 12 2011 |
2114 |
283.49 |
| Aug 12 2011 |
2381 |
288.65 |
| Aug 12 2011 |
2725 |
279.86 |
| Aug 05 2011 |
2099 |
283.49 |
| Aug 05 2011 |
2369 |
288.65 |
| Aug 05 2011 |
2710 |
279.86 |
| Jul 29 2011 |
2099 |
283.49 |
| Jul 29 2011 |
2354 |
288.65 |
| Jul 29 2011 |
2711 |
279.86 |
| Jul 22 2011 |
1951 |
283.49 |
| Jul 22 2011 |
2202 |
288.65 |
| Jul 22 2011 |
2561 |
279.86 |
| Jul 15 2011 |
1860 |
283.49 |
| Jul 15 2011 |
2088 |
288.65 |
| Jul 15 2011 |
2439 |
279.86 |
| Jul 08 2011 |
1813 |
283.49 |
| Jul 08 2011 |
2001 |
288.65 |
| Jul 08 2011 |
2406 |
279.86 |
| Jul 01 2011 |
1417 |
283.49 |
| Jul 01 2011 |
1444 |
288.65 |
| Jul 01 2011 |
1876 |
279.86 |
| Jun 17 2011 |
1405 |
283.49 |
| Jun 17 2011 |
1382 |
288.65 |
| Jun 17 2011 |
1896 |
279.86 |
| Jun 10 2011 |
1316 |
283.49 |
| Jun 10 2011 |
1490 |
288.65 |
| Jun 10 2011 |
1942 |
279.86 |
| Jun 03 2011 |
1084 |
275.32 |
| Jun 03 2011 |
1031 |
261.71 |
| Jun 03 2011 |
1585 |
268.52 |
| May 29 2011 |
1079 |
275.32 |
| May 29 2011 |
1023 |
261.71 |
| May 29 2011 |
1610 |
268.52 |
| May 06 2011 |
1195 |
275.32 |
| May 06 2011 |
1855 |
275.32 |
| Apr 22 2011 |
1321 |
275.32 |
| Apr 22 2011 |
2003 |
275.32 |
| Apr 01 2011 |
1428 |
275.32 |
| Apr 01 2011 |
2069 |
275.32 |
