| Aug 25 2017 |
1273 |
308.6 |
| Aug 25 2017 |
1927 |
308.6 |
| Aug 18 2017 |
1276 |
308.6 |
| Aug 18 2017 |
1946 |
308.6 |
| Aug 11 2017 |
1304 |
308.6 |
| Aug 11 2017 |
1984 |
308.6 |
| Aug 04 2017 |
1301 |
308.6 |
| Aug 04 2017 |
1989 |
308.6 |
| Jul 28 2017 |
1318 |
308.6 |
| Jul 28 2017 |
2021 |
308.6 |
| Jul 21 2017 |
1353 |
308.6 |
| Jul 21 2017 |
2061 |
308.6 |
| Jul 14 2017 |
1364 |
308.6 |
| Jul 14 2017 |
2067 |
308.6 |
| Jul 07 2017 |
1376 |
308.6 |
| Jul 07 2017 |
2082 |
308.6 |
| Jun 30 2017 |
1388 |
308.6 |
| Jun 30 2017 |
2088 |
308.6 |
| Jun 23 2017 |
1437 |
308.6 |
| Jun 23 2017 |
2070 |
308.6 |
| Jun 16 2017 |
1423 |
308.6 |
| Jun 16 2017 |
2098 |
308.6 |
| Jun 09 2017 |
1270 |
308.6 |
| Jun 09 2017 |
1955 |
308.6 |
| Jun 02 2017 |
1384 |
308.6 |
| Jun 02 2017 |
2074 |
308.6 |
| May 26 2017 |
1431 |
308.6 |
| May 26 2017 |
2084 |
308.6 |
| May 19 2017 |
1464 |
308.6 |
| May 19 2017 |
2109 |
308.6 |
| May 12 2017 |
1477 |
308.6 |
| May 12 2017 |
2097 |
308.6 |
| May 05 2017 |
1494 |
308.6 |
| May 05 2017 |
2150 |
308.6 |
| Apr 28 2017 |
1513 |
308.6 |
| Apr 28 2017 |
2176 |
308.6 |
| Apr 21 2017 |
1517 |
308.6 |
| Apr 21 2017 |
2215 |
308.6 |
| Apr 14 2017 |
1564 |
308.6 |
| Apr 14 2017 |
2239 |
308.6 |
| Apr 07 2017 |
1562 |
308.6 |
| Apr 07 2017 |
2114 |
308.6 |
| Mar 31 2017 |
1591 |
308.6 |
| Mar 31 2017 |
2179 |
308.6 |
| Mar 24 2017 |
1572 |
308.6 |
| Mar 24 2017 |
2179 |
308.6 |
| Mar 17 2017 |
1582 |
308.6 |
| Mar 17 2017 |
2187 |
308.6 |
| Mar 10 2017 |
1600 |
308.6 |
| Mar 10 2017 |
2202 |
308.6 |
| Mar 03 2017 |
1619 |
308.6 |
| Mar 03 2017 |
2229 |
308.6 |
| Feb 24 2017 |
1649 |
308.6 |
| Feb 24 2017 |
2258 |
308.6 |
| Feb 17 2017 |
1648 |
308.6 |
| Feb 17 2017 |
2273 |
308.6 |
| Feb 10 2017 |
1669 |
308.6 |
| Feb 10 2017 |
2291 |
308.6 |
| Feb 03 2017 |
1680 |
308.6 |
| Feb 03 2017 |
2291 |
308.6 |
| Jan 27 2017 |
1686 |
308.6 |
| Jan 27 2017 |
2303 |
308.6 |
| Jan 20 2017 |
1691 |
308.6 |
| Jan 20 2017 |
2302 |
308.6 |
| Jan 13 2017 |
1694 |
308.6 |
| Jan 13 2017 |
2302 |
308.6 |
| Jan 06 2017 |
1694 |
308.6 |
| Jan 06 2017 |
2300 |
308.6 |
| Dec 30 2016 |
1694 |
308.6 |
| Dec 30 2016 |
2302 |
308.6 |
| Dec 23 2016 |
1694 |
308.6 |
| Dec 23 2016 |
2302 |
308.6 |
| Dec 16 2016 |
1694 |
308.6 |
| Dec 16 2016 |
2301 |
308.6 |
| Dec 09 2016 |
1694 |
308.6 |
| Dec 09 2016 |
2301 |
308.6 |
| Dec 02 2016 |
1694 |
308.6 |
| Dec 02 2016 |
2301 |
308.6 |
| Nov 25 2016 |
1694 |
308.6 |
| Nov 25 2016 |
2299 |
308.6 |
| Nov 18 2016 |
1694 |
308.6 |
| Nov 18 2016 |
2299 |
308.6 |
| Nov 11 2016 |
1693 |
308.6 |
| Nov 11 2016 |
2301 |
308.6 |
| Nov 04 2016 |
1693 |
308.6 |
| Nov 04 2016 |
2301 |
308.6 |
| Oct 28 2016 |
1690 |
308.6 |
| Oct 28 2016 |
2298 |
308.6 |
| Oct 21 2016 |
1694 |
308.6 |
| Oct 21 2016 |
2300 |
308.6 |
| Oct 14 2016 |
1694 |
308.6 |
| Oct 14 2016 |
2311 |
308.6 |
| Oct 07 2016 |
1699 |
308.6 |
| Oct 07 2016 |
2316 |
308.6 |
| Sep 30 2016 |
1699 |
308.6 |
| Sep 30 2016 |
2316 |
308.6 |
| Sep 23 2016 |
1689 |
308.6 |
| Sep 23 2016 |
2305 |
308.6 |
| Sep 16 2016 |
1692 |
308.6 |
| Sep 16 2016 |
2323 |
308.6 |
| Sep 09 2016 |
1723 |
308.6 |
| Sep 09 2016 |
2395 |
308.6 |
| Sep 02 2016 |
1733 |
308.75 |
| Sep 02 2016 |
2440 |
308.75 |
| Sep 23 2011 |
2471 |
291.5 |
| Sep 23 2011 |
3638 |
291.5 |
| Sep 16 2011 |
2472 |
291.5 |
| Sep 16 2011 |
3635 |
291.5 |
| Sep 10 2011 |
2431 |
291.5 |
| Sep 10 2011 |
3604 |
291.5 |
| Sep 02 2011 |
2386 |
291.5 |
| Sep 02 2011 |
3572 |
291.5 |
| Aug 26 2011 |
2385 |
291.5 |
| Aug 26 2011 |
3570 |
291.5 |
| Aug 19 2011 |
2317 |
291.5 |
| Aug 19 2011 |
3156 |
291.5 |
| Aug 12 2011 |
2311 |
291.5 |
| Aug 12 2011 |
3120 |
291.5 |
| Aug 05 2011 |
2289 |
291.5 |
| Aug 05 2011 |
3102 |
291.5 |
| Jul 29 2011 |
2286 |
291.5 |
| Jul 29 2011 |
3087 |
291.5 |
| Jul 22 2011 |
2133 |
291.5 |
| Jul 22 2011 |
2917 |
291.5 |
| Jul 15 2011 |
2017 |
291.5 |
| Jul 15 2011 |
3749 |
347.37 |
| Jul 15 2011 |
3494 |
310.12 |
| Jul 08 2011 |
1968 |
291.5 |
| Jul 08 2011 |
3411 |
347.37 |
| Jul 08 2011 |
3377 |
310.12 |
| Jul 01 2011 |
1537 |
291.5 |
| Jul 01 2011 |
2516 |
347.37 |
| Jul 01 2011 |
2632 |
310.12 |
| Jun 17 2011 |
1523 |
291.5 |
| Jun 17 2011 |
2328 |
347.37 |
| Jun 17 2011 |
2604 |
310.12 |
| Jun 10 2011 |
1433 |
291.5 |
| Jun 10 2011 |
2531 |
347.37 |
| Jun 10 2011 |
2661 |
310.12 |
| Jun 03 2011 |
1317 |
291.5 |
| Jun 03 2011 |
2333 |
347.37 |
| Jun 03 2011 |
2477 |
310.12 |
| May 29 2011 |
1323 |
291.5 |
| May 29 2011 |
2300 |
347.37 |
| May 29 2011 |
2507 |
310.12 |
| May 06 2011 |
953 |
321.87 |
| May 06 2011 |
1625 |
317.37 |
| May 06 2011 |
2831 |
318.87 |
| Apr 22 2011 |
934 |
321.87 |
| Apr 22 2011 |
1843 |
317.37 |
| Apr 22 2011 |
3051 |
318.87 |
| Apr 01 2011 |
918 |
321.87 |
| Apr 01 2011 |
1864 |
300 |
| Apr 01 2011 |
2313 |
317.37 |
| Apr 01 2011 |
3071 |
314.15 |
| Oct 15 2010 |
1616 |
321.87 |
| Oct 15 2010 |
2555 |
308.98 |
| Oct 15 2010 |
3095 |
317.37 |
| Oct 15 2010 |
3820 |
312.2 |
| Aug 15 2010 |
1534 |
321.87 |
| Aug 15 2010 |
2455 |
308.98 |
| Aug 15 2010 |
2205 |
287.37 |
| Aug 15 2010 |
3516 |
307.24 |
| Aug 01 2010 |
1650 |
329.42 |
| Aug 01 2010 |
2406 |
308.98 |
| Aug 01 2010 |
2064 |
287.37 |
| Aug 01 2010 |
3393 |
308.75 |
| Jul 15 2010 |
2146 |
308.98 |
| Jul 15 2010 |
3146 |
308.98 |
| Jul 01 2010 |
1716 |
285.76 |
| Jul 01 2010 |
2834 |
296.15 |
| Jun 15 2010 |
1978 |
300.18 |
| Jun 15 2010 |
2863 |
300.83 |
| Jun 01 2010 |
1663 |
294.95 |
| Jun 01 2010 |
1910 |
303.26 |
| Jun 01 2010 |
2572 |
297.75 |
| May 27 2010 |
1651 |
303.31 |
| May 27 2010 |
2460 |
303.35 |
| May 15 2010 |
1509 |
293.01 |
| May 15 2010 |
1784 |
303.26 |
| May 15 2010 |
2382 |
296.46 |
| Apr 30 2010 |
1643 |
303.26 |
| Apr 30 2010 |
2404 |
301.08 |
| Apr 15 2010 |
1288 |
289.57 |
| Apr 15 2010 |
1474 |
303.26 |
| Apr 15 2010 |
2104 |
293.51 |
| Apr 02 2010 |
973 |
289.57 |
| Apr 02 2010 |
1216 |
303.26 |
| Apr 02 2010 |
1795 |
293.51 |
| Aug 30 2009 |
777 |
304.6 |
| Aug 30 2009 |
967 |
303.26 |
| Aug 30 2009 |
1356 |
304.43 |
| Aug 15 2009 |
875 |
304.6 |
| Aug 15 2009 |
1428 |
347.74 |
| Aug 15 2009 |
1371 |
304.43 |
| Aug 01 2009 |
980 |
355.67 |
| Aug 01 2009 |
892 |
308.2 |
| Aug 01 2009 |
1450 |
347.74 |
| Aug 01 2009 |
1618 |
318.08 |
| Jul 15 2009 |
967 |
355.67 |
| Jul 15 2009 |
956 |
314.68 |
| Jul 15 2009 |
1458 |
348.11 |
| Jul 15 2009 |
1778 |
328.07 |
| Jul 01 2009 |
971 |
355.67 |
| Jul 01 2009 |
765 |
314.68 |
| Jul 01 2009 |
1324 |
348.11 |
| Jul 01 2009 |
1655 |
328.07 |
| Jun 15 2009 |
785 |
313.45 |
| Jun 15 2009 |
1540 |
378.89 |
| Jun 15 2009 |
1698 |
331.73 |
| Jun 01 2009 |
973 |
355.67 |
| Jun 01 2009 |
919 |
336.66 |
| Jun 01 2009 |
1460 |
394.02 |
| Jun 01 2009 |
1789 |
346.22 |
| May 15 2009 |
973 |
355.67 |
| May 15 2009 |
1146 |
361.58 |
| May 15 2009 |
1515 |
394.02 |
| May 15 2009 |
1990 |
358.98 |
| May 01 2009 |
906 |
355.67 |
| May 01 2009 |
1073 |
369.76 |
| May 01 2009 |
1504 |
394.02 |
| May 01 2009 |
1961 |
369.63 |
| Apr 15 2009 |
800 |
355.67 |
| Apr 15 2009 |
1374 |
401.08 |
| Apr 15 2009 |
1515 |
394.02 |
| Apr 15 2009 |
2173 |
389.25 |
| Apr 01 2009 |
800 |
355.67 |
| Apr 01 2009 |
1364 |
401.08 |
| Apr 01 2009 |
1510 |
394.02 |
| Apr 01 2009 |
2167 |
389.25 |
| Oct 14 2008 |
800 |
355.67 |
| Oct 14 2008 |
1317 |
401.08 |
| Oct 14 2008 |
1299 |
394.02 |
| Oct 14 2008 |
1991 |
389.25 |
| Jul 13 2008 |
1921 |
411 |
