| Jun 22 2016 |
4930 |
364.46 |
| Jun 22 2016 |
1557 |
289.99 |
| Jun 22 2016 |
4945 |
327.22 |
| Jun 15 2016 |
5021 |
364.46 |
| Jun 15 2016 |
7231 |
374.83 |
| Jun 15 2016 |
9586 |
371.37 |
| Jun 08 2016 |
5004 |
364.46 |
| Jun 08 2016 |
7302 |
374.83 |
| Jun 08 2016 |
9625 |
371.37 |
| Jun 01 2016 |
5073 |
364.46 |
| Jun 01 2016 |
7355 |
374.83 |
| Jun 01 2016 |
9874 |
371.37 |
| May 25 2016 |
5103 |
364.46 |
| May 25 2016 |
7372 |
374.83 |
| May 25 2016 |
9907 |
371.37 |
| May 18 2016 |
5131 |
364.46 |
| May 18 2016 |
7439 |
374.83 |
| May 18 2016 |
9949 |
371.37 |
| May 11 2016 |
5160 |
364.46 |
| May 11 2016 |
7417 |
374.83 |
| May 11 2016 |
9921 |
371.37 |
| May 04 2016 |
5138 |
364.46 |
| May 04 2016 |
7337 |
374.83 |
| May 04 2016 |
9877 |
371.37 |
| Apr 27 2016 |
5301 |
364.46 |
| Apr 27 2016 |
7546 |
374.83 |
| Apr 27 2016 |
10080 |
371.37 |
| Apr 20 2016 |
5352 |
364.46 |
| Apr 20 2016 |
7603 |
374.83 |
| Apr 20 2016 |
10136 |
371.37 |
| Apr 13 2016 |
6530 |
375.99 |
| Apr 13 2016 |
7520 |
374.83 |
| Apr 13 2016 |
10655 |
375.53 |
| Apr 06 2016 |
6685 |
375.99 |
| Apr 06 2016 |
7503 |
374.83 |
| Apr 06 2016 |
10721 |
375.53 |
| Mar 30 2016 |
6606 |
375.99 |
| Mar 30 2016 |
7444 |
374.83 |
| Mar 30 2016 |
10648 |
375.53 |
| Mar 23 2016 |
6763 |
375.99 |
| Mar 23 2016 |
7464 |
374.83 |
| Mar 23 2016 |
10782 |
375.53 |
| Mar 16 2016 |
6829 |
375.99 |
| Mar 16 2016 |
7348 |
374.83 |
| Mar 16 2016 |
10714 |
375.53 |
| Mar 09 2016 |
6823 |
375.99 |
| Mar 09 2016 |
7349 |
374.83 |
| Mar 09 2016 |
10753 |
375.53 |
| Mar 02 2016 |
6790 |
375.99 |
| Mar 02 2016 |
7337 |
374.83 |
| Mar 02 2016 |
10700 |
375.53 |
| Feb 24 2016 |
6806 |
375.99 |
| Feb 24 2016 |
7310 |
374.83 |
| Feb 24 2016 |
10665 |
375.53 |
| Feb 17 2016 |
6894 |
375.99 |
| Feb 17 2016 |
7348 |
374.83 |
| Feb 17 2016 |
10764 |
375.53 |
| Feb 10 2016 |
6905 |
375.99 |
| Feb 10 2016 |
7387 |
374.83 |
| Feb 10 2016 |
10795 |
375.53 |
| Feb 03 2016 |
6950 |
375.99 |
| Feb 03 2016 |
7404 |
374.83 |
| Feb 03 2016 |
10820 |
375.53 |
| Jan 27 2016 |
6966 |
375.99 |
| Jan 27 2016 |
7414 |
374.83 |
| Jan 27 2016 |
10845 |
375.53 |
| Jan 20 2016 |
6961 |
375.99 |
| Jan 20 2016 |
7438 |
374.83 |
| Jan 20 2016 |
10856 |
375.53 |
| Jan 13 2016 |
6963 |
375.99 |
| Jan 13 2016 |
7447 |
374.83 |
| Jan 13 2016 |
10864 |
375.53 |
| Jan 06 2016 |
6963 |
375.99 |
| Jan 06 2016 |
7450 |
374.83 |
| Jan 06 2016 |
10870 |
375.53 |
| Dec 30 2015 |
6963 |
375.99 |
| Dec 30 2015 |
7452 |
374.83 |
| Dec 30 2015 |
10871 |
375.53 |
| Dec 23 2015 |
6963 |
375.99 |
| Dec 23 2015 |
7452 |
374.83 |
| Dec 23 2015 |
10872 |
375.53 |
| Dec 16 2015 |
6963 |
375.99 |
| Dec 16 2015 |
7452 |
374.83 |
| Dec 16 2015 |
10872 |
375.53 |
| Dec 09 2015 |
6963 |
375.99 |
| Dec 09 2015 |
7458 |
374.83 |
| Dec 09 2015 |
10874 |
375.53 |
| Dec 02 2015 |
6964 |
375.99 |
| Dec 02 2015 |
7459 |
374.83 |
| Dec 02 2015 |
10875 |
375.53 |
| Nov 25 2015 |
6964 |
375.99 |
| Nov 25 2015 |
7459 |
374.83 |
| Nov 25 2015 |
10876 |
375.53 |
| Nov 18 2015 |
6964 |
375.99 |
| Nov 18 2015 |
7459 |
374.83 |
| Nov 18 2015 |
10876 |
375.53 |
| Nov 11 2015 |
6957 |
375.99 |
| Nov 11 2015 |
7459 |
374.83 |
| Nov 11 2015 |
10876 |
375.53 |
| Nov 04 2015 |
6957 |
375.99 |
| Nov 04 2015 |
7459 |
374.83 |
| Nov 04 2015 |
10876 |
375.53 |
| Oct 28 2015 |
6958 |
375.99 |
| Oct 28 2015 |
7447 |
374.83 |
| Oct 28 2015 |
10861 |
375.53 |
| Oct 21 2015 |
6945 |
375.99 |
| Oct 21 2015 |
7457 |
374.83 |
| Oct 21 2015 |
10855 |
375.53 |
| Oct 14 2015 |
6949 |
375.99 |
| Oct 14 2015 |
7461 |
374.83 |
| Oct 14 2015 |
10860 |
375.53 |
| Oct 07 2015 |
6953 |
375.99 |
| Oct 07 2015 |
7450 |
374.83 |
| Oct 07 2015 |
10852 |
375.53 |
| Sep 30 2015 |
6958 |
375.99 |
| Sep 30 2015 |
7456 |
374.83 |
| Sep 30 2015 |
10867 |
375.53 |
| Sep 23 2015 |
7004 |
375.99 |
| Sep 23 2015 |
7457 |
374.83 |
| Sep 23 2015 |
10906 |
375.53 |
| Sep 16 2015 |
6950 |
375.99 |
| Sep 16 2015 |
7463 |
374.83 |
| Sep 16 2015 |
10885 |
375.53 |
| Sep 09 2015 |
6929 |
375.99 |
| Sep 09 2015 |
7493 |
374.83 |
| Sep 09 2015 |
10884 |
375.53 |
| Sep 02 2015 |
6984 |
375.99 |
| Sep 02 2015 |
7435 |
374.83 |
| Sep 02 2015 |
10841 |
375.53 |
| Aug 26 2015 |
7096 |
375.99 |
| Aug 26 2015 |
7595 |
374.83 |
| Aug 26 2015 |
10987 |
375.53 |
| Aug 19 2015 |
7288 |
375.99 |
| Aug 19 2015 |
7591 |
374.83 |
| Aug 19 2015 |
11158 |
375.53 |
| Aug 12 2015 |
7286 |
375.99 |
| Aug 12 2015 |
7652 |
374.83 |
| Aug 12 2015 |
11207 |
375.53 |
| Aug 05 2015 |
7361 |
375.99 |
| Aug 05 2015 |
7634 |
374.83 |
| Aug 05 2015 |
11221 |
375.53 |
| Jul 29 2015 |
7960 |
381.76 |
| Jul 29 2015 |
16400 |
459.67 |
| Jul 29 2015 |
15892 |
407.73 |
| Jul 22 2015 |
7951 |
381.76 |
| Jul 22 2015 |
16355 |
459.67 |
| Jul 22 2015 |
15917 |
407.73 |
| Jul 15 2015 |
8156 |
381.76 |
| Jul 15 2015 |
16457 |
459.67 |
| Jul 15 2015 |
16029 |
407.73 |
| Jul 08 2015 |
8200 |
381.76 |
| Jul 08 2015 |
16510 |
459.67 |
| Jul 08 2015 |
16147 |
407.73 |
| Jul 01 2015 |
4124 |
344.57 |
| Jul 01 2015 |
8705 |
386.42 |
| Jul 01 2015 |
16608 |
459.67 |
| Jul 01 2015 |
14113 |
392.7 |
| Jun 24 2015 |
4108 |
344.57 |
| Jun 24 2015 |
8704 |
386.42 |
| Jun 24 2015 |
10508 |
400.36 |
| Jun 24 2015 |
12483 |
380.84 |
| Jun 17 2015 |
4143 |
344.57 |
| Jun 17 2015 |
8699 |
386.42 |
| Jun 17 2015 |
3372 |
314.94 |
| Jun 17 2015 |
6732 |
330.51 |
| Jun 10 2015 |
4128 |
344.57 |
| Jun 10 2015 |
8737 |
386.42 |
| Jun 10 2015 |
3396 |
314.94 |
| Jun 10 2015 |
6644 |
330.51 |
| Jun 03 2015 |
4120 |
344.57 |
| Jun 03 2015 |
8904 |
386.42 |
| Jun 03 2015 |
3438 |
314.94 |
| Jun 03 2015 |
6781 |
330.51 |
| May 27 2015 |
4101 |
344.57 |
| May 27 2015 |
8826 |
386.42 |
| May 27 2015 |
3447 |
314.94 |
| May 27 2015 |
6775 |
330.51 |
| May 20 2015 |
4085 |
344.57 |
| May 20 2015 |
8905 |
386.42 |
| May 20 2015 |
3621 |
317.39 |
| May 20 2015 |
4645 |
306.23 |
| May 13 2015 |
4104 |
344.57 |
| May 13 2015 |
8973 |
386.42 |
| May 13 2015 |
3625 |
317.39 |
| May 13 2015 |
4656 |
306.23 |
| May 06 2015 |
3875 |
344.57 |
| May 06 2015 |
8876 |
386.42 |
| May 06 2015 |
3486 |
317.39 |
| May 06 2015 |
4528 |
306.23 |
| Apr 29 2015 |
3986 |
344.57 |
| Apr 29 2015 |
9920 |
394.87 |
| Apr 29 2015 |
3578 |
317.39 |
| Apr 29 2015 |
4626 |
306.23 |
| Apr 22 2015 |
4031 |
344.57 |
| Apr 22 2015 |
10089 |
395.76 |
| Apr 22 2015 |
3610 |
317.39 |
| Apr 22 2015 |
4649 |
306.23 |
| Apr 15 2015 |
4008 |
344.57 |
| Apr 15 2015 |
9980 |
395.76 |
| Apr 15 2015 |
3617 |
317.39 |
| Apr 15 2015 |
4700 |
306.23 |
| Apr 08 2015 |
4007 |
344.57 |
| Apr 08 2015 |
9958 |
395.76 |
| Apr 08 2015 |
3674 |
317.39 |
| Apr 08 2015 |
4756 |
306.23 |
| Apr 01 2015 |
3982 |
344.57 |
| Apr 01 2015 |
10061 |
395.76 |
| Apr 01 2015 |
3739 |
317.39 |
| Apr 01 2015 |
4453 |
301.53 |
| Mar 25 2015 |
3716 |
336.74 |
| Mar 25 2015 |
7240 |
371.01 |
| Mar 25 2015 |
3690 |
317.39 |
| Mar 25 2015 |
4267 |
300.61 |
| Mar 18 2015 |
3646 |
336.74 |
| Mar 18 2015 |
7039 |
371.01 |
| Mar 18 2015 |
3696 |
317.39 |
| Mar 18 2015 |
4234 |
300.61 |
| Mar 11 2015 |
3745 |
336.74 |
| Mar 11 2015 |
7206 |
371.01 |
| Mar 11 2015 |
3722 |
317.39 |
| Mar 11 2015 |
4438 |
300.61 |
| Mar 04 2015 |
3782 |
336.74 |
| Mar 04 2015 |
7313 |
371.01 |
| Mar 04 2015 |
3788 |
317.39 |
| Mar 04 2015 |
4485 |
300.61 |
| Feb 25 2015 |
3734 |
336.74 |
| Feb 25 2015 |
7359 |
371.01 |
| Feb 25 2015 |
3802 |
317.39 |
| Feb 25 2015 |
4504 |
300.61 |
| Feb 18 2015 |
3756 |
336.74 |
| Feb 18 2015 |
7429 |
371.01 |
| Feb 18 2015 |
3842 |
317.39 |
| Feb 18 2015 |
4563 |
300.61 |
| Feb 11 2015 |
3773 |
336.74 |
| Feb 11 2015 |
7456 |
371.01 |
| Feb 11 2015 |
3856 |
317.39 |
| Feb 11 2015 |
4580 |
300.61 |
| Feb 04 2015 |
3776 |
336.74 |
| Feb 04 2015 |
7495 |
371.01 |
| Feb 04 2015 |
3869 |
317.39 |
| Feb 04 2015 |
4594 |
300.61 |
| Jan 28 2015 |
3776 |
336.74 |
| Jan 28 2015 |
7480 |
371.01 |
| Jan 28 2015 |
3884 |
317.39 |
| Jan 28 2015 |
4609 |
300.61 |
| Jan 21 2015 |
3776 |
336.74 |
| Jan 21 2015 |
7491 |
371.01 |
| Jan 21 2015 |
3899 |
317.39 |
| Jan 21 2015 |
4621 |
300.61 |
| Jan 14 2015 |
3776 |
336.74 |
| Jan 14 2015 |
7503 |
371.01 |
| Jan 14 2015 |
3909 |
317.39 |
| Jan 14 2015 |
4627 |
300.61 |
| Jan 07 2015 |
3776 |
336.74 |
| Jan 07 2015 |
7503 |
371.01 |
| Jan 07 2015 |
3906 |
317.39 |
| Jan 07 2015 |
4623 |
300.61 |
| Dec 31 2014 |
3777 |
336.74 |
| Dec 31 2014 |
7503 |
371.01 |
| Dec 31 2014 |
3906 |
317.39 |
| Dec 31 2014 |
4626 |
300.61 |
| Dec 24 2014 |
3777 |
336.74 |
| Dec 24 2014 |
7503 |
371.01 |
| Dec 24 2014 |
3906 |
317.39 |
| Dec 24 2014 |
4626 |
300.61 |
| Dec 17 2014 |
3777 |
336.74 |
| Dec 17 2014 |
7503 |
371.01 |
| Dec 17 2014 |
3903 |
317.39 |
| Dec 17 2014 |
4627 |
300.61 |
| Dec 10 2014 |
3777 |
336.74 |
| Dec 10 2014 |
7503 |
371.01 |
| Dec 10 2014 |
3903 |
317.39 |
| Dec 10 2014 |
4627 |
300.61 |
| Dec 03 2014 |
3778 |
336.74 |
| Dec 03 2014 |
7503 |
371.01 |
| Dec 03 2014 |
3903 |
317.39 |
| Dec 03 2014 |
4627 |
300.61 |
| Nov 26 2014 |
3778 |
336.74 |
| Nov 26 2014 |
7503 |
371.01 |
| Nov 26 2014 |
3903 |
317.39 |
| Nov 26 2014 |
4627 |
300.61 |
| Nov 19 2014 |
3778 |
336.74 |
| Nov 19 2014 |
7503 |
371.01 |
| Nov 19 2014 |
3903 |
317.39 |
| Nov 19 2014 |
4627 |
300.61 |
| Nov 12 2014 |
3778 |
336.74 |
| Nov 12 2014 |
7503 |
371.01 |
| Nov 12 2014 |
3903 |
317.39 |
| Nov 12 2014 |
4627 |
300.61 |
| Nov 05 2014 |
3778 |
336.74 |
| Nov 05 2014 |
7503 |
371.01 |
| Nov 05 2014 |
3903 |
317.39 |
| Nov 05 2014 |
4627 |
300.61 |
| Oct 29 2014 |
3778 |
336.74 |
| Oct 29 2014 |
7502 |
371.01 |
| Oct 29 2014 |
3903 |
317.39 |
| Oct 29 2014 |
4627 |
300.61 |
| Oct 22 2014 |
3778 |
336.74 |
| Oct 22 2014 |
7499 |
371.01 |
| Oct 22 2014 |
3899 |
317.39 |
| Oct 22 2014 |
4641 |
300.61 |
| Oct 15 2014 |
3777 |
336.74 |
| Oct 15 2014 |
7478 |
371.01 |
| Oct 15 2014 |
3892 |
317.39 |
| Oct 15 2014 |
4639 |
300.61 |
| Oct 08 2014 |
3778 |
336.74 |
| Oct 08 2014 |
7478 |
371.01 |
| Oct 08 2014 |
3892 |
317.39 |
| Oct 08 2014 |
4653 |
300.61 |
| Oct 01 2014 |
3777 |
336.74 |
| Oct 01 2014 |
7484 |
371.01 |
| Oct 01 2014 |
3903 |
317.39 |
| Oct 01 2014 |
4661 |
300.61 |
| Sep 24 2014 |
3755 |
336.74 |
| Sep 24 2014 |
7513 |
371.01 |
| Sep 24 2014 |
3923 |
317.39 |
| Sep 24 2014 |
4640 |
300.61 |
| Sep 17 2014 |
3744 |
336.74 |
| Sep 17 2014 |
7477 |
371.01 |
| Sep 17 2014 |
3966 |
317.39 |
| Sep 17 2014 |
4665 |
300.61 |
| Sep 10 2014 |
3749 |
336.74 |
| Sep 10 2014 |
7490 |
371.01 |
| Sep 10 2014 |
3931 |
317.39 |
| Sep 10 2014 |
4671 |
300.61 |
| Sep 03 2014 |
3755 |
336.74 |
| Sep 03 2014 |
7494 |
371.01 |
| Sep 03 2014 |
3971 |
317.39 |
| Sep 03 2014 |
4714 |
300.61 |
| Aug 27 2014 |
3688 |
336.74 |
| Aug 27 2014 |
7419 |
371.01 |
| Aug 27 2014 |
4029 |
317.39 |
| Aug 27 2014 |
4718 |
300.61 |
| Aug 20 2014 |
3676 |
336.74 |
| Aug 20 2014 |
7407 |
371.01 |
| Aug 20 2014 |
4027 |
317.39 |
| Aug 20 2014 |
4730 |
300.61 |
| Aug 13 2014 |
3712 |
336.74 |
| Aug 13 2014 |
7401 |
371.01 |
| Aug 13 2014 |
4056 |
317.39 |
| Aug 13 2014 |
4799 |
300.61 |
| Aug 06 2014 |
3693 |
336.74 |
| Aug 06 2014 |
7510 |
371.01 |
| Aug 06 2014 |
4084 |
317.39 |
| Aug 06 2014 |
4820 |
300.61 |
| Jul 30 2014 |
3758 |
336.74 |
| Jul 30 2014 |
7523 |
371.01 |
| Jul 30 2014 |
4105 |
317.39 |
| Jul 30 2014 |
4870 |
300.61 |
| Jul 23 2014 |
3694 |
336.74 |
| Jul 23 2014 |
7526 |
371.01 |
| Jul 23 2014 |
4083 |
317.39 |
| Jul 23 2014 |
4866 |
300.61 |
| Jul 16 2014 |
3776 |
336.74 |
| Jul 16 2014 |
7603 |
371.01 |
| Jul 16 2014 |
4060 |
317.39 |
| Jul 16 2014 |
4826 |
300.61 |
| Jul 09 2014 |
3385 |
328.91 |
| Jul 09 2014 |
7608 |
371.01 |
| Jul 09 2014 |
4135 |
317.39 |
| Jul 09 2014 |
4834 |
300.61 |
| Jul 02 2014 |
5076 |
368.62 |
| Jul 02 2014 |
3927 |
321.14 |
| Jul 02 2014 |
4191 |
317.39 |
| Jul 02 2014 |
4927 |
300.61 |
| Jun 25 2014 |
4931 |
368.62 |
| Jun 25 2014 |
3170 |
306.82 |
| Jun 25 2014 |
3421 |
303.77 |
| Jun 25 2014 |
5008 |
302.49 |
| Jun 18 2014 |
4906 |
368.62 |
| Jun 18 2014 |
3205 |
306.82 |
| Jun 18 2014 |
2466 |
284.53 |
| Jun 18 2014 |
6280 |
316.7 |
| Jun 11 2014 |
5143 |
368.62 |
| Jun 11 2014 |
3236 |
306.82 |
| Jun 11 2014 |
2509 |
284.53 |
| Jun 11 2014 |
6330 |
316.7 |
| Jun 04 2014 |
5187 |
368.62 |
| Jun 04 2014 |
3276 |
306.82 |
| Jun 04 2014 |
2581 |
284.53 |
| Jun 04 2014 |
5974 |
311.28 |
| May 28 2014 |
4890 |
361.36 |
| May 28 2014 |
3305 |
306.82 |
| May 28 2014 |
2791 |
288.07 |
| May 28 2014 |
6268 |
314.34 |
| May 21 2014 |
4881 |
361.36 |
| May 21 2014 |
3321 |
306.82 |
| May 21 2014 |
2839 |
288.07 |
| May 21 2014 |
6298 |
314.34 |
| May 14 2014 |
4947 |
361.36 |
| May 14 2014 |
3354 |
306.82 |
| May 14 2014 |
2882 |
288.07 |
| May 14 2014 |
6349 |
314.34 |
| May 07 2014 |
4697 |
361.36 |
| May 07 2014 |
3278 |
306.82 |
| May 07 2014 |
2875 |
288.07 |
| May 07 2014 |
6357 |
314.34 |
| Apr 30 2014 |
4939 |
361.36 |
| Apr 30 2014 |
3483 |
306.82 |
| Apr 30 2014 |
3029 |
288.07 |
| Apr 30 2014 |
6594 |
314.34 |
| Apr 23 2014 |
5088 |
361.36 |
| Apr 23 2014 |
4586 |
324.06 |
| Apr 23 2014 |
3078 |
288.07 |
| Apr 23 2014 |
6660 |
314.34 |
| Apr 16 2014 |
5037 |
361.36 |
| Apr 16 2014 |
4607 |
324.06 |
| Apr 16 2014 |
3070 |
288.07 |
| Apr 16 2014 |
6640 |
314.34 |
| Apr 09 2014 |
5051 |
361.36 |
| Apr 09 2014 |
5044 |
328.23 |
| Apr 09 2014 |
3122 |
288.07 |
| Apr 09 2014 |
6738 |
314.34 |
| Apr 02 2014 |
5678 |
377.58 |
| Apr 02 2014 |
5493 |
334.28 |
| Apr 02 2014 |
3172 |
288.07 |
| Apr 02 2014 |
3847 |
280.87 |
| Mar 26 2014 |
5666 |
377.58 |
| Mar 26 2014 |
5438 |
334.28 |
| Mar 26 2014 |
3232 |
288.07 |
| Mar 26 2014 |
3881 |
280.87 |
| Mar 19 2014 |
5765 |
377.58 |
| Mar 19 2014 |
5443 |
334.28 |
| Mar 19 2014 |
3262 |
288.07 |
| Mar 19 2014 |
3917 |
280.87 |
| Mar 12 2014 |
5786 |
377.58 |
| Mar 12 2014 |
5466 |
334.28 |
| Mar 12 2014 |
3286 |
288.07 |
| Mar 12 2014 |
3963 |
280.87 |
| Mar 05 2014 |
5733 |
377.58 |
| Mar 05 2014 |
5086 |
328.71 |
| Mar 05 2014 |
3302 |
288.07 |
| Mar 05 2014 |
3972 |
280.87 |
| Feb 26 2014 |
5788 |
377.58 |
| Feb 26 2014 |
5087 |
328.71 |
| Feb 26 2014 |
3330 |
288.07 |
| Feb 26 2014 |
4006 |
280.87 |
| Feb 19 2014 |
5808 |
377.58 |
| Feb 19 2014 |
5150 |
328.71 |
| Feb 19 2014 |
3361 |
288.07 |
| Feb 19 2014 |
4040 |
280.87 |
| Feb 12 2014 |
5862 |
377.58 |
| Feb 12 2014 |
6253 |
344.81 |
| Feb 12 2014 |
3358 |
288.07 |
| Feb 12 2014 |
4060 |
281.14 |
| Feb 05 2014 |
5858 |
377.58 |
| Feb 05 2014 |
6299 |
344.81 |
| Feb 05 2014 |
3418 |
288.07 |
| Feb 05 2014 |
4104 |
281.14 |
| Jan 29 2014 |
5858 |
377.58 |
| Jan 29 2014 |
6280 |
344.81 |
| Jan 29 2014 |
3454 |
288.07 |
| Jan 29 2014 |
4127 |
281.14 |
| Jan 22 2014 |
5860 |
377.58 |
| Jan 22 2014 |
6267 |
344.81 |
| Jan 22 2014 |
3475 |
288.07 |
| Jan 22 2014 |
4136 |
281.14 |
| Jan 15 2014 |
5860 |
377.58 |
| Jan 15 2014 |
6267 |
344.81 |
| Jan 15 2014 |
3492 |
288.07 |
| Jan 15 2014 |
4141 |
281.14 |
| Jan 08 2014 |
5860 |
377.58 |
| Jan 08 2014 |
6260 |
344.81 |
| Jan 08 2014 |
3498 |
288.07 |
| Jan 08 2014 |
4147 |
281.14 |
| Jan 01 2014 |
5860 |
377.58 |
| Jan 01 2014 |
6260 |
344.81 |
| Jan 01 2014 |
3499 |
288.07 |
| Jan 01 2014 |
4148 |
281.14 |
| Dec 25 2013 |
5871 |
377.58 |
| Dec 25 2013 |
6260 |
344.81 |
| Dec 25 2013 |
3499 |
288.07 |
| Dec 25 2013 |
4148 |
281.14 |
| Dec 18 2013 |
5871 |
377.58 |
| Dec 18 2013 |
6260 |
344.81 |
| Dec 18 2013 |
3499 |
288.07 |
| Dec 18 2013 |
4148 |
281.14 |
| Dec 11 2013 |
5873 |
377.58 |
| Dec 11 2013 |
6260 |
344.81 |
| Dec 11 2013 |
3499 |
288.07 |
| Dec 11 2013 |
4148 |
281.14 |
| Dec 04 2013 |
5873 |
377.58 |
| Dec 04 2013 |
6261 |
344.81 |
| Dec 04 2013 |
3499 |
288.07 |
| Dec 04 2013 |
4148 |
281.14 |
| Nov 27 2013 |
5873 |
377.58 |
| Nov 27 2013 |
6261 |
344.81 |
| Nov 27 2013 |
3499 |
288.07 |
| Nov 27 2013 |
4148 |
281.14 |
| Nov 20 2013 |
5874 |
377.58 |
| Nov 20 2013 |
6261 |
344.81 |
| Nov 20 2013 |
3499 |
288.07 |
| Nov 20 2013 |
4149 |
281.14 |
| Nov 13 2013 |
5874 |
377.58 |
| Nov 13 2013 |
6261 |
344.81 |
| Nov 13 2013 |
3499 |
288.07 |
| Nov 13 2013 |
4149 |
281.14 |
| Nov 06 2013 |
5874 |
377.58 |
| Nov 06 2013 |
6261 |
344.81 |
| Nov 06 2013 |
3499 |
288.07 |
| Nov 06 2013 |
4149 |
281.14 |
| Oct 30 2013 |
5874 |
377.58 |
| Oct 30 2013 |
6261 |
344.81 |
| Oct 30 2013 |
3499 |
288.07 |
| Oct 30 2013 |
4148 |
281.14 |
| Oct 23 2013 |
5874 |
377.58 |
| Oct 23 2013 |
6259 |
344.81 |
| Oct 23 2013 |
3499 |
288.07 |
| Oct 23 2013 |
4148 |
281.14 |
| Oct 16 2013 |
4462 |
346.84 |
| Oct 16 2013 |
6283 |
344.81 |
| Oct 16 2013 |
3497 |
288.07 |
| Oct 16 2013 |
4146 |
281.14 |
| Oct 09 2013 |
4447 |
346.84 |
| Oct 09 2013 |
6247 |
344.81 |
| Oct 09 2013 |
3511 |
288.07 |
| Oct 09 2013 |
4166 |
281.14 |
| Oct 02 2013 |
4467 |
346.84 |
| Oct 02 2013 |
6252 |
344.81 |
| Oct 02 2013 |
3505 |
288.07 |
| Oct 02 2013 |
4170 |
281.14 |
| Sep 25 2013 |
4453 |
346.84 |
| Sep 25 2013 |
6225 |
344.81 |
| Sep 25 2013 |
3486 |
288.07 |
| Sep 25 2013 |
4171 |
281.14 |
| Sep 18 2013 |
4434 |
346.84 |
| Sep 18 2013 |
6168 |
344.81 |
| Sep 18 2013 |
3471 |
288.07 |
| Sep 18 2013 |
4138 |
281.14 |
| Sep 11 2013 |
4356 |
346.84 |
| Sep 11 2013 |
6184 |
344.81 |
| Sep 11 2013 |
3471 |
288.07 |
| Sep 11 2013 |
4148 |
281.14 |
| Sep 04 2013 |
4382 |
346.84 |
| Sep 04 2013 |
6233 |
344.81 |
| Sep 04 2013 |
3497 |
288.07 |
| Sep 04 2013 |
4172 |
281.14 |
| Aug 28 2013 |
4533 |
346.84 |
| Aug 28 2013 |
6250 |
344.81 |
| Aug 28 2013 |
3523 |
288.07 |
| Aug 28 2013 |
4196 |
281.14 |
| Aug 21 2013 |
4519 |
346.84 |
| Aug 21 2013 |
6288 |
344.81 |
| Aug 21 2013 |
3570 |
288.07 |
| Aug 21 2013 |
4249 |
281.14 |
| Aug 14 2013 |
4142 |
346.84 |
| Aug 14 2013 |
6311 |
344.81 |
| Aug 14 2013 |
3609 |
288.07 |
| Aug 14 2013 |
4085 |
281.14 |
| Aug 07 2013 |
4182 |
346.84 |
| Aug 07 2013 |
6314 |
344.81 |
| Aug 07 2013 |
3688 |
288.07 |
| Aug 07 2013 |
4143 |
281.14 |
| Jul 31 2013 |
4176 |
346.84 |
| Jul 31 2013 |
6417 |
344.81 |
| Jul 31 2013 |
3736 |
288.07 |
| Jul 31 2013 |
4196 |
281.14 |
| Jul 24 2013 |
4198 |
346.84 |
| Jul 24 2013 |
7614 |
361.47 |
| Jul 24 2013 |
3442 |
282.18 |
| Jul 24 2013 |
4895 |
290.69 |
| Jul 17 2013 |
4108 |
346.84 |
| Jul 17 2013 |
7648 |
361.47 |
| Jul 17 2013 |
3447 |
282.18 |
| Jul 17 2013 |
4901 |
290.69 |
| Jul 10 2013 |
4189 |
346.84 |
| Jul 10 2013 |
7697 |
361.47 |
| Jul 10 2013 |
3489 |
282.18 |
| Jul 10 2013 |
4957 |
290.69 |
| Jul 03 2013 |
4103 |
346.84 |
| Jul 03 2013 |
7738 |
361.47 |
| Jul 03 2013 |
3543 |
282.18 |
| Jul 03 2013 |
4925 |
290.69 |
| Jun 26 2013 |
4028 |
346.84 |
| Jun 26 2013 |
7728 |
361.47 |
| Jun 26 2013 |
3674 |
282.18 |
| Jun 26 2013 |
5032 |
290.69 |
| Jun 19 2013 |
3936 |
346.84 |
| Jun 19 2013 |
7823 |
361.47 |
| Jun 19 2013 |
3756 |
282.18 |
| Jun 19 2013 |
5107 |
290.69 |
| Jun 12 2013 |
4089 |
346.84 |
| Jun 12 2013 |
7901 |
361.47 |
| Jun 12 2013 |
3784 |
282.18 |
| Jun 12 2013 |
5210 |
290.69 |
| Jun 05 2013 |
7865 |
361.47 |
| Jun 05 2013 |
3789 |
282.89 |
| Jun 05 2013 |
4656 |
282.89 |
| May 29 2013 |
7807 |
361.47 |
| May 29 2013 |
3831 |
282.89 |
| May 29 2013 |
4656 |
282.89 |
| May 22 2013 |
8038 |
361.47 |
| May 22 2013 |
3859 |
281.66 |
| May 22 2013 |
6778 |
307.72 |
| May 15 2013 |
8107 |
361.47 |
| May 15 2013 |
3798 |
279.68 |
| May 15 2013 |
8492 |
325.74 |
| May 08 2013 |
8136 |
361.47 |
| May 08 2013 |
12394 |
361.47 |
| May 01 2013 |
8334 |
361.47 |
| May 01 2013 |
12538 |
361.47 |
| Apr 24 2013 |
7741 |
356.7 |
| Apr 24 2013 |
11927 |
356.7 |
| Apr 17 2013 |
7853 |
356.7 |
| Apr 17 2013 |
12032 |
356.7 |
| Apr 10 2013 |
7156 |
348.65 |
| Apr 10 2013 |
11077 |
348.65 |
| Apr 03 2013 |
7185 |
348.65 |
| Apr 03 2013 |
11104 |
348.65 |
| Mar 27 2013 |
7342 |
348.65 |
| Mar 27 2013 |
11127 |
348.65 |
| Mar 20 2013 |
7318 |
348.65 |
| Mar 20 2013 |
11135 |
348.65 |
| Mar 13 2013 |
5499 |
348.65 |
| Mar 13 2013 |
11148 |
348.65 |
| Sep 23 2011 |
11380 |
495 |
| Sep 23 2011 |
16729 |
495 |
| Sep 16 2011 |
11359 |
495 |
| Sep 16 2011 |
16685 |
495 |
| Sep 10 2011 |
11130 |
495 |
| Sep 10 2011 |
16341 |
495 |
| Sep 02 2011 |
10966 |
495 |
| Sep 02 2011 |
16213 |
495 |
| Aug 26 2011 |
10932 |
495 |
| Aug 26 2011 |
16187 |
495 |
| Aug 19 2011 |
10700 |
495 |
| Aug 19 2011 |
15225 |
495 |
| Aug 12 2011 |
10638 |
495 |
| Aug 12 2011 |
15031 |
495 |
| Aug 05 2011 |
10600 |
495 |
| Aug 05 2011 |
14897 |
495 |
| Jul 29 2011 |
10518 |
495 |
| Jul 29 2011 |
14749 |
495 |
| Jul 22 2011 |
10068 |
495 |
| Jul 22 2011 |
14112 |
495 |
| Jul 15 2011 |
9571 |
495 |
| Jul 15 2011 |
13461 |
495 |
| Jul 08 2011 |
9151 |
495 |
| Jul 08 2011 |
12697 |
495 |
| Jul 01 2011 |
7394 |
495 |
| Jul 01 2011 |
10234 |
495 |
| Jun 17 2011 |
7047 |
495 |
| Jun 17 2011 |
9826 |
495 |
| Jun 10 2011 |
6803 |
495 |
| Jun 10 2011 |
9923 |
495 |
| Jun 03 2011 |
6336 |
495 |
| Jun 03 2011 |
9301 |
495 |
| May 29 2011 |
6259 |
495 |
| May 29 2011 |
9313 |
495 |
| May 06 2011 |
6172 |
495 |
| May 06 2011 |
9035 |
495 |
| Apr 22 2011 |
6451 |
495 |
| Apr 22 2011 |
9512 |
495 |
| Apr 01 2011 |
6499 |
495 |
| Apr 01 2011 |
7011 |
700 |
| Apr 01 2011 |
11175 |
597.5 |
| Oct 15 2010 |
10627 |
700 |
| Oct 15 2010 |
16412 |
700 |
| Aug 15 2010 |
10299 |
700 |
| Aug 15 2010 |
15888 |
700 |
| Aug 01 2010 |
9519 |
700 |
| Aug 01 2010 |
15180 |
700 |
| Jul 15 2010 |
9134 |
700 |
| Jul 15 2010 |
14355 |
700 |
| Jul 01 2010 |
9395 |
700 |
| Jul 01 2010 |
14994 |
700 |
