Aug 14 2013 |
4790 |
321.69 |
Aug 14 2013 |
7396 |
321.69 |
Aug 07 2013 |
4780 |
321.69 |
Aug 07 2013 |
7480 |
321.69 |
Jul 31 2013 |
4859 |
321.69 |
Jul 31 2013 |
7534 |
321.69 |
Jul 24 2013 |
4833 |
321.69 |
Jul 24 2013 |
7568 |
321.69 |
Jul 17 2013 |
4858 |
321.69 |
Jul 17 2013 |
7582 |
321.69 |
Jul 10 2013 |
4887 |
321.69 |
Jul 10 2013 |
7689 |
321.69 |
Jul 03 2013 |
4887 |
321.69 |
Jul 03 2013 |
7662 |
321.69 |
Jun 26 2013 |
4888 |
321.69 |
Jun 26 2013 |
7794 |
321.69 |
Jun 19 2013 |
4950 |
321.69 |
Jun 19 2013 |
7859 |
321.69 |
Jun 12 2013 |
5039 |
321.69 |
Jun 12 2013 |
15352 |
414.07 |
Jun 12 2013 |
12996 |
367.88 |
Jun 05 2013 |
5025 |
321.69 |
Jun 05 2013 |
15164 |
414.07 |
Jun 05 2013 |
12921 |
367.88 |
May 29 2013 |
4962 |
321.69 |
May 29 2013 |
15202 |
414.07 |
May 29 2013 |
12946 |
367.88 |
May 22 2013 |
5123 |
321.69 |
May 22 2013 |
15441 |
414.07 |
May 22 2013 |
13209 |
367.88 |
May 15 2013 |
5186 |
321.69 |
May 15 2013 |
15509 |
414.07 |
May 15 2013 |
13221 |
367.88 |
May 08 2013 |
5182 |
321.69 |
May 08 2013 |
15445 |
414.07 |
May 08 2013 |
13156 |
367.88 |
May 01 2013 |
7281 |
349.67 |
May 01 2013 |
13117 |
390.85 |
May 01 2013 |
13643 |
370.26 |
Apr 24 2013 |
7110 |
349.67 |
Apr 24 2013 |
13100 |
390.85 |
Apr 24 2013 |
13633 |
370.26 |
Apr 17 2013 |
7869 |
356.89 |
Apr 17 2013 |
13105 |
390.85 |
Apr 17 2013 |
13742 |
370.47 |
Apr 10 2013 |
7094 |
347.8 |
Apr 10 2013 |
12932 |
390.85 |
Apr 10 2013 |
11415 |
351.77 |
Apr 03 2013 |
7125 |
347.8 |
Apr 03 2013 |
12883 |
390.85 |
Apr 03 2013 |
11442 |
351.77 |
Mar 27 2013 |
7598 |
351.72 |
Mar 27 2013 |
12883 |
390.85 |
Mar 27 2013 |
11252 |
349.72 |
Mar 20 2013 |
7559 |
351.72 |
Mar 20 2013 |
12676 |
390.85 |
Mar 20 2013 |
11263 |
349.72 |
Mar 13 2013 |
4068 |
321.69 |
Mar 13 2013 |
11257 |
349.72 |
Oct 19 2012 |
7089 |
351.72 |
Oct 19 2012 |
11316 |
390.85 |
Oct 19 2012 |
10144 |
350.5 |
Sep 23 2012 |
7053 |
351.72 |
Sep 23 2012 |
11268 |
390.85 |
Sep 23 2012 |
10088 |
350.5 |
Aug 31 2012 |
7393 |
359.23 |
Aug 31 2012 |
11001 |
390.85 |
Aug 31 2012 |
11148 |
361.51 |
Aug 24 2012 |
7339 |
359.23 |
Aug 24 2012 |
10881 |
390.85 |
Aug 24 2012 |
11095 |
361.51 |
Aug 10 2012 |
7175 |
359.23 |
Aug 10 2012 |
10565 |
390.85 |
Aug 10 2012 |
10934 |
361.51 |
Aug 03 2012 |
7044 |
359.23 |
Aug 03 2012 |
10381 |
390.85 |
Aug 03 2012 |
10813 |
361.51 |
Jul 27 2012 |
6987 |
359.23 |
Jul 27 2012 |
10090 |
390.85 |
Jul 27 2012 |
10684 |
361.51 |
Jul 06 2012 |
6805 |
359.23 |
Jul 06 2012 |
9652 |
390.85 |
Jul 06 2012 |
10466 |
361.51 |
Jun 22 2012 |
4036 |
390.95 |
Jun 22 2012 |
6733 |
359.23 |
Jun 22 2012 |
7313 |
367.63 |
Jun 22 2012 |
8822 |
349.06 |
Jun 15 2012 |
3782 |
376.97 |
Jun 15 2012 |
6654 |
359.22 |
Jun 15 2012 |
7334 |
367.63 |
Jun 15 2012 |
9267 |
349.06 |
Jun 08 2012 |
3817 |
376.97 |
Jun 08 2012 |
6544 |
359.22 |
Jun 08 2012 |
7335 |
367.63 |
Jun 08 2012 |
9187 |
349.06 |
Jun 01 2012 |
4036 |
376.97 |
Jun 01 2012 |
6393 |
355.94 |
Jun 01 2012 |
8022 |
383.9 |
Jun 01 2012 |
9162 |
349.06 |
May 25 2012 |
3960 |
376.97 |
May 25 2012 |
5939 |
355.94 |
May 25 2012 |
6716 |
383.9 |
May 25 2012 |
8554 |
349.06 |
May 18 2012 |
3983 |
370.82 |
May 18 2012 |
6337 |
361.43 |
May 18 2012 |
6839 |
384.06 |
May 18 2012 |
8674 |
349.06 |
May 11 2012 |
3975 |
370.82 |
May 11 2012 |
6013 |
357.41 |
May 11 2012 |
7117 |
392.27 |
May 11 2012 |
7663 |
336.5 |
May 04 2012 |
3747 |
370.82 |
May 04 2012 |
5569 |
357.22 |
May 04 2012 |
6833 |
392.27 |
May 04 2012 |
6990 |
329.55 |
Apr 27 2012 |
3372 |
370.82 |
Apr 27 2012 |
5001 |
357.22 |
Apr 27 2012 |
6663 |
392.27 |
Apr 27 2012 |
6905 |
329.55 |
Apr 13 2012 |
2761 |
362.54 |
Apr 13 2012 |
4138 |
360.7 |
Apr 13 2012 |
5968 |
394.33 |
Apr 13 2012 |
7461 |
343.16 |
Apr 06 2012 |
2584 |
362.54 |
Apr 06 2012 |
3775 |
360.7 |
Apr 06 2012 |
5622 |
394.33 |
Apr 06 2012 |
7330 |
343.16 |
Mar 27 2012 |
2723 |
360.29 |
Mar 27 2012 |
3701 |
361.45 |
Mar 27 2012 |
5470 |
394.33 |
Mar 27 2012 |
7155 |
342.13 |
Sep 23 2011 |
1134 |
399.17 |
Sep 23 2011 |
5026 |
361.45 |
Sep 23 2011 |
7045 |
400.31 |
Sep 23 2011 |
8039 |
372.9 |
Sep 16 2011 |
1134 |
399.17 |
Sep 16 2011 |
5026 |
361.45 |
Sep 16 2011 |
7005 |
400.31 |
Sep 16 2011 |
8030 |
372.9 |
Sep 10 2011 |
1134 |
399.17 |
Sep 10 2011 |
4926 |
361.45 |
Sep 10 2011 |
6849 |
400.31 |
Sep 10 2011 |
7627 |
368.62 |
Sep 02 2011 |
1134 |
399.17 |
Sep 02 2011 |
4882 |
362.96 |
Sep 02 2011 |
6822 |
400.31 |
Sep 02 2011 |
7544 |
368.62 |
Aug 26 2011 |
1134 |
399.17 |
Aug 26 2011 |
4875 |
362.96 |
Aug 26 2011 |
6823 |
400.31 |
Aug 26 2011 |
7539 |
368.62 |
Aug 19 2011 |
1134 |
399.17 |
Aug 19 2011 |
5068 |
370.26 |
Aug 19 2011 |
6535 |
400.31 |
Aug 19 2011 |
7028 |
370.75 |
Aug 12 2011 |
1135 |
399.17 |
Aug 12 2011 |
5055 |
370.26 |
Aug 12 2011 |
6373 |
400.31 |
Aug 12 2011 |
6941 |
370.75 |
Aug 05 2011 |
1135 |
399.17 |
Aug 05 2011 |
5182 |
376.35 |
Aug 05 2011 |
6304 |
400.34 |
Aug 05 2011 |
6846 |
370.75 |
Jul 29 2011 |
1135 |
399.17 |
Jul 29 2011 |
5139 |
376.35 |
Jul 29 2011 |
6260 |
400.34 |
Jul 29 2011 |
6789 |
370.75 |
Jul 22 2011 |
1135 |
399.17 |
Jul 22 2011 |
5280 |
386.3 |
Jul 22 2011 |
5986 |
404.33 |
Jul 22 2011 |
6217 |
365.29 |
Jul 15 2011 |
1135 |
399.17 |
Jul 15 2011 |
5050 |
386.3 |
Jul 15 2011 |
5686 |
404.33 |
Jul 15 2011 |
5968 |
365.29 |
Jul 08 2011 |
1135 |
399.17 |
Jul 08 2011 |
4698 |
382.1 |
Jul 08 2011 |
4946 |
399.96 |
Jul 08 2011 |
5406 |
360.89 |
Jul 01 2011 |
1789 |
442.8 |
Jul 01 2011 |
3718 |
382.1 |
Jul 01 2011 |
3841 |
409.34 |
Jul 01 2011 |
4276 |
360.89 |
Jun 17 2011 |
1789 |
442.8 |
Jun 17 2011 |
4228 |
402.54 |
Jun 17 2011 |
3636 |
413.66 |
Jun 17 2011 |
4854 |
379.67 |
Jun 10 2011 |
1789 |
442.8 |
Jun 10 2011 |
4089 |
402.54 |
Jun 10 2011 |
4055 |
423 |
Jun 10 2011 |
4952 |
379.67 |
Jun 03 2011 |
1789 |
442.8 |
Jun 03 2011 |
3825 |
402.54 |
Jun 03 2011 |
3758 |
423 |
Jun 03 2011 |
4676 |
379.67 |
May 29 2011 |
1939 |
442.8 |
May 29 2011 |
4063 |
411.46 |
May 29 2011 |
3688 |
423 |
May 29 2011 |
4848 |
383.55 |
May 06 2011 |
2122 |
442.8 |
May 06 2011 |
4320 |
419.04 |
May 06 2011 |
3616 |
436.42 |
May 06 2011 |
6398 |
421.15 |
Apr 22 2011 |
2083 |
442.8 |
Apr 22 2011 |
4598 |
419.04 |
Apr 22 2011 |
4215 |
448.95 |
Apr 22 2011 |
7051 |
427.36 |
Apr 01 2011 |
2261 |
461 |
Apr 01 2011 |
1983 |
486.44 |
Apr 01 2011 |
4430 |
408.15 |
Apr 01 2011 |
5184 |
454.9 |
Apr 01 2011 |
7934 |
447.07 |
Oct 15 2010 |
4069 |
486.44 |
Oct 15 2010 |
5726 |
408.15 |
Oct 15 2010 |
7749 |
454.9 |
Oct 15 2010 |
10723 |
447.07 |
Aug 15 2010 |
7001 |
445.57 |
Aug 15 2010 |
7592 |
458.36 |
Aug 15 2010 |
10811 |
454.58 |
Aug 01 2010 |
7083 |
460.19 |
Aug 01 2010 |
10611 |
460.19 |
Jul 15 2010 |
6800 |
460.19 |
Jul 15 2010 |
10014 |
460.19 |