| May 19 2017 |
16965 |
484.83 |
| May 19 2017 |
22507 |
484.83 |
| May 12 2017 |
17046 |
484.83 |
| May 12 2017 |
22638 |
484.83 |
| May 05 2017 |
17047 |
484.83 |
| May 05 2017 |
22606 |
484.83 |
| Apr 28 2017 |
16908 |
484.83 |
| Apr 28 2017 |
22341 |
484.83 |
| Apr 21 2017 |
17166 |
484.83 |
| Apr 21 2017 |
22582 |
484.83 |
| Apr 14 2017 |
17316 |
484.83 |
| Apr 14 2017 |
22586 |
484.83 |
| Apr 07 2017 |
17134 |
484.83 |
| Apr 07 2017 |
22285 |
484.83 |
| Mar 31 2017 |
17136 |
484.83 |
| Mar 31 2017 |
22506 |
484.83 |
| Mar 24 2017 |
16813 |
484.83 |
| Mar 24 2017 |
22163 |
484.83 |
| Mar 17 2017 |
17059 |
484.83 |
| Mar 17 2017 |
22336 |
484.83 |
| Mar 10 2017 |
17054 |
484.83 |
| Mar 10 2017 |
22372 |
484.83 |
| Mar 03 2017 |
16904 |
484.83 |
| Mar 03 2017 |
22274 |
484.83 |
| Feb 24 2017 |
17078 |
484.83 |
| Feb 24 2017 |
22301 |
484.83 |
| Feb 17 2017 |
17045 |
484.83 |
| Feb 17 2017 |
22287 |
484.83 |
| Feb 10 2017 |
17251 |
484.83 |
| Feb 10 2017 |
22386 |
484.83 |
| Feb 03 2017 |
17198 |
484.83 |
| Feb 03 2017 |
22344 |
484.83 |
| Jan 27 2017 |
17187 |
484.83 |
| Jan 27 2017 |
22345 |
484.83 |
| Jan 20 2017 |
17135 |
484.83 |
| Jan 20 2017 |
22294 |
484.83 |
| Jan 13 2017 |
17106 |
484.83 |
| Jan 13 2017 |
22268 |
484.83 |
| Jan 06 2017 |
17106 |
484.83 |
| Jan 06 2017 |
22275 |
484.83 |
| Dec 30 2016 |
17107 |
484.83 |
| Dec 30 2016 |
22283 |
484.83 |
| Dec 23 2016 |
17107 |
484.83 |
| Dec 23 2016 |
22283 |
484.83 |
| Dec 16 2016 |
17107 |
484.83 |
| Dec 16 2016 |
22281 |
484.83 |
| Dec 09 2016 |
17103 |
484.83 |
| Dec 09 2016 |
22280 |
484.83 |
| Dec 02 2016 |
17103 |
484.83 |
| Dec 02 2016 |
22280 |
484.83 |
| Nov 25 2016 |
17103 |
484.83 |
| Nov 25 2016 |
22276 |
484.83 |
| Nov 18 2016 |
17103 |
484.83 |
| Nov 18 2016 |
22276 |
484.83 |
| Nov 11 2016 |
17076 |
484.83 |
| Nov 11 2016 |
22253 |
484.83 |
| Nov 04 2016 |
17076 |
484.83 |
| Nov 04 2016 |
22253 |
484.83 |
| Oct 28 2016 |
17094 |
484.83 |
| Oct 28 2016 |
22270 |
484.83 |
| Oct 21 2016 |
17115 |
484.83 |
| Oct 21 2016 |
22295 |
484.83 |
| Oct 14 2016 |
17118 |
484.83 |
| Oct 14 2016 |
22274 |
484.83 |
| Oct 07 2016 |
17126 |
484.83 |
| Oct 07 2016 |
22285 |
484.83 |
| Sep 30 2016 |
17131 |
484.83 |
| Sep 30 2016 |
22316 |
484.83 |
| Sep 23 2016 |
16923 |
484.83 |
| Sep 23 2016 |
22140 |
484.83 |
| Sep 16 2016 |
16840 |
484.83 |
| Sep 16 2016 |
22158 |
484.83 |
| Sep 09 2016 |
16955 |
484.83 |
| Sep 09 2016 |
22243 |
484.83 |
| Sep 02 2016 |
17008 |
484.83 |
| Sep 02 2016 |
22426 |
484.83 |
| Aug 26 2016 |
16798 |
484.83 |
| Aug 26 2016 |
22212 |
484.83 |
| Aug 19 2016 |
16832 |
484.83 |
| Aug 19 2016 |
22225 |
484.83 |
| Aug 12 2016 |
16863 |
484.83 |
| Aug 12 2016 |
24149 |
484.83 |
| Aug 05 2016 |
16909 |
484.83 |
| Aug 05 2016 |
24271 |
484.83 |
| Jul 29 2016 |
16785 |
484.83 |
| Jul 29 2016 |
24468 |
484.83 |
| Jul 22 2016 |
16913 |
484.83 |
| Jul 22 2016 |
24689 |
484.83 |
| Jun 22 2016 |
18791 |
501.99 |
| Jun 22 2016 |
28107 |
501.99 |
| Jun 15 2016 |
19056 |
501.99 |
| Jun 15 2016 |
28410 |
501.99 |
| Jun 08 2016 |
19159 |
501.99 |
| Jun 08 2016 |
28543 |
501.99 |
| Jun 01 2016 |
19257 |
501.99 |
| Jun 01 2016 |
28815 |
501.99 |
| May 25 2016 |
20694 |
519.16 |
| May 25 2016 |
30742 |
519.16 |
| May 18 2016 |
20799 |
519.16 |
| May 18 2016 |
30990 |
519.16 |
| May 11 2016 |
20867 |
519.16 |
| May 11 2016 |
31006 |
519.16 |
| May 04 2016 |
20729 |
519.16 |
| May 04 2016 |
30882 |
519.16 |
| Apr 27 2016 |
20999 |
519.16 |
| Apr 27 2016 |
31338 |
519.16 |
| Apr 20 2016 |
20858 |
519.16 |
| Apr 20 2016 |
31293 |
519.16 |
| Apr 13 2016 |
20023 |
504.71 |
| Apr 13 2016 |
29393 |
504.71 |
| Apr 06 2016 |
20800 |
507.87 |
| Apr 06 2016 |
30120 |
507.87 |
| Mar 30 2016 |
20604 |
507.87 |
| Mar 30 2016 |
29916 |
507.87 |
| Mar 23 2016 |
21010 |
508.64 |
| Mar 23 2016 |
30117 |
508.64 |
| Mar 16 2016 |
21190 |
508.64 |
| Mar 16 2016 |
30152 |
508.64 |
| Mar 09 2016 |
21313 |
508.64 |
| Mar 09 2016 |
30206 |
508.64 |
| Mar 02 2016 |
20975 |
508.64 |
| Mar 02 2016 |
29904 |
508.64 |
| Feb 24 2016 |
20902 |
508.64 |
| Feb 24 2016 |
29765 |
508.64 |
| Feb 17 2016 |
21147 |
508.64 |
| Feb 17 2016 |
30056 |
508.64 |
| Feb 10 2016 |
21006 |
508.64 |
| Feb 10 2016 |
29961 |
508.64 |
| Feb 03 2016 |
20983 |
508.64 |
| Feb 03 2016 |
29927 |
508.64 |
| Jan 27 2016 |
21027 |
508.64 |
| Jan 27 2016 |
29876 |
508.64 |
| Jan 20 2016 |
21020 |
508.64 |
| Jan 20 2016 |
29870 |
508.64 |
| Jan 13 2016 |
21047 |
508.64 |
| Jan 13 2016 |
29916 |
508.64 |
| Jan 06 2016 |
21047 |
508.64 |
| Jan 06 2016 |
29931 |
508.64 |
| Dec 30 2015 |
21047 |
508.64 |
| Dec 30 2015 |
29921 |
508.64 |
| Dec 23 2015 |
21044 |
508.64 |
| Dec 23 2015 |
29920 |
508.64 |
| Dec 16 2015 |
21044 |
508.64 |
| Dec 16 2015 |
29920 |
508.64 |
| Dec 09 2015 |
21045 |
508.64 |
| Dec 09 2015 |
29925 |
508.64 |
| Dec 02 2015 |
21046 |
508.64 |
| Dec 02 2015 |
29927 |
508.64 |
| Nov 25 2015 |
21046 |
508.64 |
| Nov 25 2015 |
29928 |
508.64 |
| Nov 18 2015 |
21045 |
508.64 |
| Nov 18 2015 |
29927 |
508.64 |
| Nov 11 2015 |
21017 |
508.64 |
| Nov 11 2015 |
29909 |
508.64 |
| Nov 04 2015 |
21017 |
508.64 |
| Nov 04 2015 |
29909 |
508.64 |
| Oct 28 2015 |
21019 |
508.64 |
| Oct 28 2015 |
29863 |
508.64 |
| Oct 21 2015 |
20939 |
508.64 |
| Oct 21 2015 |
29831 |
508.64 |
| Oct 14 2015 |
20932 |
508.64 |
| Oct 14 2015 |
29797 |
508.64 |
| Oct 07 2015 |
20984 |
508.64 |
| Oct 07 2015 |
29807 |
508.64 |
| Sep 30 2015 |
20996 |
508.64 |
| Sep 30 2015 |
29828 |
508.64 |
| Sep 23 2015 |
21103 |
508.64 |
| Sep 23 2015 |
29859 |
508.64 |
| Sep 16 2015 |
20882 |
508.64 |
| Sep 16 2015 |
29717 |
508.64 |
| Sep 09 2015 |
20826 |
508.64 |
| Sep 09 2015 |
29640 |
508.64 |
| Sep 02 2015 |
20924 |
508.64 |
| Sep 02 2015 |
29576 |
508.64 |
| Aug 26 2015 |
21119 |
508.64 |
| Aug 26 2015 |
29769 |
508.64 |
| Aug 19 2015 |
21359 |
508.64 |
| Aug 19 2015 |
30048 |
508.64 |
| Aug 12 2015 |
21333 |
508.64 |
| Aug 12 2015 |
30182 |
508.64 |
| Aug 05 2015 |
21422 |
508.64 |
| Aug 05 2015 |
30152 |
508.64 |
| Jul 29 2015 |
21404 |
508.64 |
| Jul 29 2015 |
30390 |
508.64 |
| Jul 22 2015 |
21380 |
508.64 |
| Jul 22 2015 |
30442 |
508.64 |
| Jul 15 2015 |
21716 |
508.64 |
| Jul 15 2015 |
30667 |
508.64 |
| Jul 08 2015 |
21520 |
505.14 |
| Jul 08 2015 |
30414 |
505.14 |
| Jul 01 2015 |
21659 |
505.14 |
| Jul 01 2015 |
30556 |
505.14 |
| Jun 24 2015 |
21706 |
505.14 |
| Jun 24 2015 |
30653 |
505.14 |
| Jun 17 2015 |
10086 |
464.2 |
| Jun 17 2015 |
21556 |
505.14 |
| Jun 17 2015 |
29321 |
494.9 |
| Jun 10 2015 |
10158 |
464.2 |
| Jun 10 2015 |
21783 |
505.14 |
| Jun 10 2015 |
29395 |
494.9 |
| Jun 03 2015 |
10054 |
464.2 |
| Jun 03 2015 |
21930 |
505.14 |
| Jun 03 2015 |
29610 |
494.9 |
| May 27 2015 |
9871 |
464.2 |
| May 27 2015 |
20102 |
487.96 |
| May 27 2015 |
27755 |
483.21 |
| May 20 2015 |
7600 |
418.59 |
| May 20 2015 |
20171 |
487.96 |
| May 20 2015 |
23691 |
454.97 |
| May 13 2015 |
7622 |
418.59 |
| May 13 2015 |
20400 |
487.96 |
| May 13 2015 |
23764 |
454.97 |
| May 06 2015 |
7183 |
418.59 |
| May 06 2015 |
20208 |
487.96 |
| May 06 2015 |
23411 |
454.97 |
| Apr 29 2015 |
7434 |
418.59 |
| Apr 29 2015 |
19972 |
482.74 |
| Apr 29 2015 |
22171 |
445.15 |
| Apr 22 2015 |
7562 |
418.59 |
| Apr 22 2015 |
20055 |
482.74 |
| Apr 22 2015 |
22254 |
445.15 |
| Apr 15 2015 |
7477 |
418.59 |
| Apr 15 2015 |
19529 |
480.87 |
| Apr 15 2015 |
22650 |
449.29 |
| Apr 08 2015 |
7489 |
418.59 |
| Apr 08 2015 |
18436 |
469.76 |
| Apr 08 2015 |
22749 |
449.29 |
| Apr 01 2015 |
7449 |
418.59 |
| Apr 01 2015 |
18541 |
469.76 |
| Apr 01 2015 |
23134 |
449.29 |
| Mar 25 2015 |
7403 |
418.59 |
| Mar 25 2015 |
17031 |
460.68 |
| Mar 25 2015 |
21653 |
443.84 |
| Mar 18 2015 |
7107 |
418.59 |
| Mar 18 2015 |
16395 |
460.68 |
| Mar 18 2015 |
21090 |
443.84 |
| Mar 11 2015 |
7375 |
418.59 |
| Mar 11 2015 |
17856 |
471.22 |
| Mar 11 2015 |
21674 |
443.84 |
| Mar 04 2015 |
7495 |
418.59 |
| Mar 04 2015 |
18158 |
471.22 |
| Mar 04 2015 |
21891 |
443.84 |
| Feb 25 2015 |
7417 |
418.59 |
| Feb 25 2015 |
18188 |
471.22 |
| Feb 25 2015 |
21888 |
443.84 |
| Feb 18 2015 |
7468 |
418.59 |
| Feb 18 2015 |
18343 |
471.22 |
| Feb 18 2015 |
21981 |
443.84 |
| Feb 11 2015 |
7517 |
418.59 |
| Feb 11 2015 |
18340 |
471.22 |
| Feb 11 2015 |
21982 |
443.84 |
| Feb 04 2015 |
7525 |
418.59 |
| Feb 04 2015 |
18396 |
471.22 |
| Feb 04 2015 |
22005 |
443.84 |
| Jan 28 2015 |
7525 |
418.59 |
| Jan 28 2015 |
18338 |
471.22 |
| Jan 28 2015 |
22019 |
443.84 |
| Jan 21 2015 |
7530 |
418.59 |
| Jan 21 2015 |
18350 |
471.22 |
| Jan 21 2015 |
22028 |
443.84 |
| Jan 14 2015 |
7530 |
418.59 |
| Jan 14 2015 |
18368 |
471.22 |
| Jan 14 2015 |
22036 |
443.84 |
| Jan 07 2015 |
7530 |
418.59 |
| Jan 07 2015 |
18368 |
471.22 |
| Jan 07 2015 |
22006 |
443.84 |
| Dec 31 2014 |
7544 |
418.59 |
| Dec 31 2014 |
18368 |
471.22 |
| Dec 31 2014 |
22016 |
443.84 |
| Dec 24 2014 |
7544 |
418.59 |
| Dec 24 2014 |
18368 |
471.22 |
| Dec 24 2014 |
22016 |
443.84 |
| Dec 17 2014 |
7544 |
418.59 |
| Dec 17 2014 |
18368 |
471.22 |
| Dec 17 2014 |
22006 |
443.84 |
| Dec 10 2014 |
7544 |
418.59 |
| Dec 10 2014 |
18368 |
471.22 |
| Dec 10 2014 |
22006 |
443.84 |
| Dec 03 2014 |
7545 |
418.59 |
| Dec 03 2014 |
18368 |
471.22 |
| Dec 03 2014 |
22006 |
443.84 |
| Nov 26 2014 |
7545 |
418.59 |
| Nov 26 2014 |
18368 |
471.22 |
| Nov 26 2014 |
22006 |
443.84 |
| Nov 19 2014 |
7543 |
418.59 |
| Nov 19 2014 |
18368 |
471.22 |
| Nov 19 2014 |
22006 |
443.84 |
| Nov 12 2014 |
7543 |
418.59 |
| Nov 12 2014 |
18368 |
471.22 |
| Nov 12 2014 |
22006 |
443.84 |
| Nov 05 2014 |
7543 |
418.59 |
| Nov 05 2014 |
18368 |
471.22 |
| Nov 05 2014 |
22007 |
443.84 |
| Oct 29 2014 |
7543 |
418.59 |
| Oct 29 2014 |
18362 |
471.22 |
| Oct 29 2014 |
22004 |
443.84 |
| Oct 22 2014 |
7530 |
418.59 |
| Oct 22 2014 |
18314 |
471.22 |
| Oct 22 2014 |
22020 |
443.84 |
| Oct 15 2014 |
7524 |
418.59 |
| Oct 15 2014 |
18214 |
471.22 |
| Oct 15 2014 |
21950 |
443.84 |
| Oct 08 2014 |
7519 |
418.59 |
| Oct 08 2014 |
18240 |
471.22 |
| Oct 08 2014 |
21936 |
443.84 |
| Oct 01 2014 |
7522 |
418.59 |
| Oct 01 2014 |
18246 |
471.22 |
| Oct 01 2014 |
21965 |
443.84 |
| Sep 24 2014 |
7495 |
418.59 |
| Sep 24 2014 |
18348 |
471.22 |
| Sep 24 2014 |
22003 |
443.84 |
| Sep 17 2014 |
7466 |
418.59 |
| Sep 17 2014 |
18180 |
471.22 |
| Sep 17 2014 |
21962 |
443.84 |
| Sep 10 2014 |
7474 |
418.59 |
| Sep 10 2014 |
18181 |
471.22 |
| Sep 10 2014 |
21979 |
443.84 |
| Sep 03 2014 |
7475 |
418.59 |
| Sep 03 2014 |
18228 |
471.22 |
| Sep 03 2014 |
22040 |
443.84 |
| Aug 27 2014 |
7334 |
418.59 |
| Aug 27 2014 |
18104 |
471.22 |
| Aug 27 2014 |
22095 |
443.84 |
| Aug 20 2014 |
7317 |
418.59 |
| Aug 20 2014 |
18120 |
471.22 |
| Aug 20 2014 |
22107 |
443.84 |
| Aug 13 2014 |
7328 |
418.59 |
| Aug 13 2014 |
18066 |
471.22 |
| Aug 13 2014 |
22171 |
443.84 |
| Aug 06 2014 |
7288 |
418.59 |
| Aug 06 2014 |
18246 |
471.22 |
| Aug 06 2014 |
22268 |
443.84 |
| Jul 30 2014 |
7401 |
418.59 |
| Jul 30 2014 |
18294 |
471.22 |
| Jul 30 2014 |
22428 |
443.84 |
| Jul 23 2014 |
7221 |
418.59 |
| Jul 23 2014 |
18095 |
471.22 |
| Jul 23 2014 |
22230 |
443.84 |
| Jul 16 2014 |
7323 |
418.59 |
| Jul 16 2014 |
18271 |
471.22 |
| Jul 16 2014 |
22213 |
443.84 |
| Jul 09 2014 |
7174 |
418.59 |
| Jul 09 2014 |
18373 |
471.22 |
| Jul 09 2014 |
22248 |
443.84 |
| Jul 02 2014 |
7367 |
418.59 |
| Jul 02 2014 |
18459 |
471.22 |
| Jul 02 2014 |
22469 |
443.84 |
| Jun 25 2014 |
7197 |
418.59 |
| Jun 25 2014 |
18575 |
471.22 |
| Jun 25 2014 |
22567 |
443.84 |
| Jun 18 2014 |
5090 |
372.98 |
| Jun 18 2014 |
18633 |
471.22 |
| Jun 18 2014 |
23768 |
451.57 |
| Jun 11 2014 |
5327 |
372.98 |
| Jun 11 2014 |
18515 |
471.22 |
| Jun 11 2014 |
23950 |
451.57 |
| Jun 04 2014 |
5374 |
372.98 |
| Jun 04 2014 |
18667 |
471.22 |
| Jun 04 2014 |
24122 |
451.57 |
| May 28 2014 |
5424 |
372.98 |
| May 28 2014 |
19654 |
482.82 |
| May 28 2014 |
24562 |
455.36 |
| May 21 2014 |
19697 |
482.82 |
| May 21 2014 |
28655 |
482.82 |
| May 14 2014 |
19796 |
482.82 |
| May 14 2014 |
28777 |
482.82 |
| May 07 2014 |
20368 |
493.29 |
| May 07 2014 |
29882 |
493.29 |
| Apr 30 2014 |
20990 |
493.29 |
| Apr 30 2014 |
30580 |
493.29 |
| Apr 23 2014 |
21410 |
493.29 |
| Apr 23 2014 |
31012 |
493.29 |
| Apr 16 2014 |
21357 |
493.29 |
| Apr 16 2014 |
30777 |
493.29 |
| Apr 09 2014 |
22111 |
493.29 |
| Apr 09 2014 |
31279 |
493.29 |
| Apr 02 2014 |
22548 |
498.52 |
| Apr 02 2014 |
31374 |
498.52 |
| Mar 26 2014 |
22584 |
503.45 |
| Mar 26 2014 |
22324 |
498.65 |
| Mar 26 2014 |
31853 |
502.25 |
| Mar 19 2014 |
22507 |
503.45 |
| Mar 19 2014 |
22460 |
498.65 |
| Mar 19 2014 |
31830 |
502.25 |
| Mar 12 2014 |
22540 |
503.74 |
| Mar 12 2014 |
22460 |
498.65 |
| Mar 12 2014 |
31836 |
502.05 |
| Mar 05 2014 |
22109 |
503.74 |
| Mar 05 2014 |
22464 |
498.65 |
| Mar 05 2014 |
31604 |
502.05 |
| Feb 26 2014 |
21960 |
503.74 |
| Feb 26 2014 |
22462 |
498.65 |
| Feb 26 2014 |
31503 |
502.05 |
| Feb 19 2014 |
22071 |
503.74 |
| Feb 19 2014 |
22503 |
498.65 |
| Feb 19 2014 |
31496 |
502.05 |
| Feb 12 2014 |
22014 |
503.74 |
| Feb 12 2014 |
22479 |
498.65 |
| Feb 12 2014 |
31389 |
502.05 |
| Feb 05 2014 |
22035 |
503.74 |
| Feb 05 2014 |
22643 |
498.65 |
| Feb 05 2014 |
31516 |
502.05 |
| Jan 29 2014 |
21893 |
503.74 |
| Jan 29 2014 |
22811 |
498.65 |
| Jan 29 2014 |
31522 |
502.05 |
| Jan 22 2014 |
21778 |
503.74 |
| Jan 22 2014 |
22749 |
498.65 |
| Jan 22 2014 |
31367 |
502.05 |
| Jan 15 2014 |
21796 |
503.74 |
| Jan 15 2014 |
22821 |
498.65 |
| Jan 15 2014 |
31440 |
502.05 |
| Jan 08 2014 |
21658 |
503.74 |
| Jan 08 2014 |
22863 |
498.65 |
| Jan 08 2014 |
31351 |
502.05 |
| Jan 01 2014 |
21658 |
503.74 |
| Jan 01 2014 |
22872 |
498.65 |
| Jan 01 2014 |
31356 |
502.05 |
| Dec 25 2013 |
21658 |
503.74 |
| Dec 25 2013 |
22872 |
498.65 |
| Dec 25 2013 |
31366 |
502.05 |
| Dec 18 2013 |
21658 |
503.74 |
| Dec 18 2013 |
22872 |
498.65 |
| Dec 18 2013 |
31366 |
502.05 |
| Dec 11 2013 |
21659 |
503.74 |
| Dec 11 2013 |
22872 |
498.65 |
| Dec 11 2013 |
31367 |
502.05 |
| Dec 04 2013 |
21660 |
503.74 |
| Dec 04 2013 |
22874 |
498.65 |
| Dec 04 2013 |
31370 |
502.05 |
| Nov 27 2013 |
21660 |
503.74 |
| Nov 27 2013 |
22874 |
498.65 |
| Nov 27 2013 |
31370 |
502.05 |
| Nov 20 2013 |
21660 |
503.74 |
| Nov 20 2013 |
22874 |
498.65 |
| Nov 20 2013 |
31371 |
502.05 |
| Nov 13 2013 |
21661 |
503.74 |
| Nov 13 2013 |
22876 |
498.65 |
| Nov 13 2013 |
31373 |
502.05 |
| Nov 06 2013 |
21661 |
503.74 |
| Nov 06 2013 |
22877 |
498.65 |
| Nov 06 2013 |
31374 |
502.05 |
| Oct 30 2013 |
21661 |
503.74 |
| Oct 30 2013 |
22875 |
498.65 |
| Oct 30 2013 |
31372 |
502.05 |
| Oct 23 2013 |
21651 |
503.74 |
| Oct 23 2013 |
22876 |
498.65 |
| Oct 23 2013 |
31368 |
502.05 |
| Oct 16 2013 |
21662 |
503.74 |
| Oct 16 2013 |
22825 |
498.65 |
| Oct 16 2013 |
31309 |
502.05 |
| Oct 09 2013 |
21375 |
503.74 |
| Oct 09 2013 |
22800 |
498.65 |
| Oct 09 2013 |
31015 |
502.05 |
| Oct 02 2013 |
21445 |
503.74 |
| Oct 02 2013 |
22790 |
498.65 |
| Oct 02 2013 |
31097 |
502.05 |
| Sep 25 2013 |
21429 |
503.74 |
| Sep 25 2013 |
22691 |
498.65 |
| Sep 25 2013 |
31054 |
502.05 |
| Sep 18 2013 |
21239 |
503.74 |
| Sep 18 2013 |
22579 |
498.65 |
| Sep 18 2013 |
30766 |
502.05 |
| Sep 11 2013 |
21180 |
503.74 |
| Sep 11 2013 |
22418 |
498.65 |
| Sep 11 2013 |
30563 |
502.05 |
| Sep 04 2013 |
21385 |
503.74 |
| Sep 04 2013 |
22360 |
498.65 |
| Sep 04 2013 |
30719 |
502.05 |
| Aug 28 2013 |
21246 |
503.74 |
| Aug 28 2013 |
22279 |
498.65 |
| Aug 28 2013 |
30593 |
502.05 |
| Aug 21 2013 |
21359 |
503.74 |
| Aug 21 2013 |
22406 |
498.65 |
| Aug 21 2013 |
30815 |
502.05 |
| Aug 14 2013 |
21401 |
503.74 |
| Aug 14 2013 |
22517 |
498.65 |
| Aug 14 2013 |
30520 |
502.05 |
| Aug 07 2013 |
21379 |
503.74 |
| Aug 07 2013 |
22776 |
498.65 |
| Aug 07 2013 |
30778 |
502.05 |
| Jul 31 2013 |
21764 |
503.74 |
| Jul 31 2013 |
22982 |
498.65 |
| Jul 31 2013 |
31214 |
502.05 |
| Jul 24 2013 |
21670 |
503.74 |
| Jul 24 2013 |
23188 |
498.65 |
| Jul 24 2013 |
31400 |
502.05 |
| Jul 17 2013 |
21718 |
503.74 |
| Jul 17 2013 |
23292 |
498.65 |
| Jul 17 2013 |
31521 |
502.05 |
| Jul 10 2013 |
21889 |
503.74 |
| Jul 10 2013 |
23482 |
498.65 |
| Jul 10 2013 |
31843 |
502.05 |
| Jul 03 2013 |
21834 |
503.74 |
| Jul 03 2013 |
23686 |
498.65 |
| Jul 03 2013 |
31846 |
502.05 |
| Jun 26 2013 |
21737 |
503.74 |
| Jun 26 2013 |
23995 |
498.65 |
| Jun 26 2013 |
32035 |
502.05 |
| Jun 19 2013 |
21945 |
503.74 |
| Jun 19 2013 |
23042 |
485.03 |
| Jun 19 2013 |
31013 |
494.39 |
| Jun 12 2013 |
21998 |
503.74 |
| Jun 12 2013 |
23100 |
485.03 |
| Jun 12 2013 |
31304 |
494.39 |
| Jun 05 2013 |
21820 |
503.74 |
| Jun 05 2013 |
22731 |
485.03 |
| Jun 05 2013 |
31009 |
494.39 |
| May 29 2013 |
21714 |
503.74 |
| May 29 2013 |
22778 |
485.03 |
| May 29 2013 |
31022 |
494.39 |
| May 22 2013 |
22119 |
503.74 |
| May 22 2013 |
23114 |
485.03 |
| May 22 2013 |
31595 |
494.39 |
| May 15 2013 |
20786 |
488.71 |
| May 15 2013 |
23263 |
485.03 |
| May 15 2013 |
30696 |
487.24 |
| May 08 2013 |
20808 |
488.71 |
| May 08 2013 |
23166 |
485.03 |
| May 08 2013 |
30626 |
487.24 |
| May 01 2013 |
21182 |
488.71 |
| May 01 2013 |
23280 |
485.03 |
| May 01 2013 |
30842 |
487.24 |
| Apr 24 2013 |
17610 |
457.28 |
| Apr 24 2013 |
23257 |
485.03 |
| Apr 24 2013 |
28443 |
471.16 |
| Apr 17 2013 |
17668 |
457.28 |
| Apr 17 2013 |
23172 |
485.03 |
| Apr 17 2013 |
28570 |
471.16 |
| Apr 10 2013 |
17446 |
454.98 |
| Apr 10 2013 |
22744 |
485.03 |
| Apr 10 2013 |
27740 |
467 |
| Apr 03 2013 |
17376 |
454.5 |
| Apr 03 2013 |
22542 |
485.03 |
| Apr 03 2013 |
28044 |
469.77 |
| Mar 27 2013 |
17726 |
454.5 |
| Mar 27 2013 |
21279 |
471.03 |
| Mar 27 2013 |
27150 |
462.77 |
| Mar 20 2013 |
17625 |
454.5 |
| Mar 20 2013 |
20956 |
471.41 |
| Mar 20 2013 |
27776 |
467.66 |
| Mar 13 2013 |
13404 |
458.63 |
| Mar 13 2013 |
27708 |
467.66 |
| Oct 19 2012 |
16437 |
454.5 |
| Oct 19 2012 |
18775 |
471.41 |
| Oct 19 2012 |
26796 |
467.66 |
| Sep 23 2012 |
16219 |
454.5 |
| Sep 23 2012 |
18622 |
471.41 |
| Sep 23 2012 |
26512 |
467.66 |
| Aug 31 2012 |
15540 |
454.5 |
| Aug 31 2012 |
18089 |
471.41 |
| Aug 31 2012 |
25888 |
467.66 |
| Aug 24 2012 |
15360 |
454.5 |
| Aug 24 2012 |
17824 |
471.41 |
| Aug 24 2012 |
25626 |
467.66 |
| Aug 10 2012 |
14888 |
454.5 |
| Aug 10 2012 |
17141 |
471.41 |
| Aug 10 2012 |
24928 |
467.66 |
| Aug 03 2012 |
14588 |
454.5 |
| Aug 03 2012 |
16845 |
471.41 |
| Aug 03 2012 |
24598 |
467.66 |
| Jul 27 2012 |
14415 |
454.5 |
| Jul 27 2012 |
16260 |
471.41 |
| Jul 27 2012 |
24083 |
467.66 |
| Jul 06 2012 |
13809 |
454.5 |
| Jul 06 2012 |
15421 |
471.41 |
| Jul 06 2012 |
23377 |
467.66 |
| Jun 22 2012 |
13549 |
454.5 |
| Jun 22 2012 |
22354 |
466.72 |
| Jun 15 2012 |
14243 |
467.46 |
| Jun 15 2012 |
23282 |
472.05 |
| Jun 08 2012 |
13976 |
467.46 |
| Jun 08 2012 |
23063 |
472.05 |
| Jun 01 2012 |
5143 |
417.53 |
| Jun 01 2012 |
14012 |
468.83 |
| Jun 01 2012 |
22446 |
469.08 |
| May 25 2012 |
5400 |
432.01 |
| May 25 2012 |
13118 |
468.83 |
| May 25 2012 |
20674 |
466.26 |
| May 18 2012 |
5591 |
432.01 |
| May 18 2012 |
13371 |
472.09 |
| May 18 2012 |
21015 |
467.35 |
| May 11 2012 |
5557 |
432.01 |
| May 11 2012 |
12968 |
472.09 |
| May 11 2012 |
20916 |
467.35 |
| May 04 2012 |
5274 |
432.01 |
| May 04 2012 |
12000 |
472.09 |
| May 04 2012 |
20392 |
467.35 |
| Apr 27 2012 |
4689 |
432.01 |
| Apr 27 2012 |
10652 |
472.09 |
| Apr 27 2012 |
19743 |
467.35 |
| Apr 13 2012 |
3958 |
432.01 |
| Apr 13 2012 |
8294 |
471.62 |
| Apr 13 2012 |
18250 |
467.01 |
| Apr 06 2012 |
3611 |
432.01 |
| Apr 06 2012 |
7468 |
471.62 |
| Apr 06 2012 |
17795 |
467.01 |
| Mar 27 2012 |
3824 |
432.01 |
| Mar 27 2012 |
7327 |
471.62 |
| Mar 27 2012 |
17398 |
466.4 |
| Sep 23 2011 |
1178 |
404.96 |
| Sep 23 2011 |
10060 |
464.22 |
| Sep 23 2011 |
9867 |
457.9 |
| Sep 23 2011 |
14038 |
454.47 |
| Sep 16 2011 |
1178 |
404.96 |
| Sep 16 2011 |
10044 |
464.22 |
| Sep 16 2011 |
9801 |
457.9 |
| Sep 16 2011 |
14000 |
454.47 |
| Sep 10 2011 |
1178 |
404.96 |
| Sep 10 2011 |
9834 |
464.22 |
| Sep 10 2011 |
9594 |
457.9 |
| Sep 10 2011 |
13707 |
454.47 |
| Sep 02 2011 |
1178 |
404.96 |
| Sep 02 2011 |
9682 |
464.22 |
| Sep 02 2011 |
9542 |
457.9 |
| Sep 02 2011 |
13579 |
454.47 |
| Aug 26 2011 |
1178 |
404.96 |
| Aug 26 2011 |
9659 |
464.22 |
| Aug 26 2011 |
9535 |
457.9 |
| Aug 26 2011 |
13565 |
454.47 |
| Aug 19 2011 |
1178 |
404.96 |
| Aug 19 2011 |
9359 |
461.68 |
| Aug 19 2011 |
9167 |
457.9 |
| Aug 19 2011 |
12003 |
445.48 |
| Aug 12 2011 |
1179 |
404.96 |
| Aug 12 2011 |
9308 |
461.68 |
| Aug 12 2011 |
8949 |
457.9 |
| Aug 12 2011 |
11862 |
445.48 |
| Aug 05 2011 |
1179 |
404.96 |
| Aug 05 2011 |
8838 |
452.98 |
| Aug 05 2011 |
8823 |
457.9 |
| Aug 05 2011 |
11443 |
441.63 |
| Jul 29 2011 |
1179 |
404.96 |
| Jul 29 2011 |
8763 |
452.98 |
| Jul 29 2011 |
8731 |
457.9 |
| Jul 29 2011 |
11277 |
440.66 |
| Jul 22 2011 |
1179 |
404.96 |
| Jul 22 2011 |
8381 |
452.98 |
| Jul 22 2011 |
8148 |
457.9 |
| Jul 22 2011 |
10776 |
440.66 |
| Jul 15 2011 |
1179 |
404.96 |
| Jul 15 2011 |
7978 |
452.98 |
| Jul 15 2011 |
7700 |
457.9 |
| Jul 15 2011 |
10312 |
440.66 |
| Jul 08 2011 |
1179 |
404.96 |
| Jul 08 2011 |
7646 |
452.98 |
| Jul 08 2011 |
6882 |
457.9 |
| Jul 08 2011 |
9742 |
440.66 |
| Jul 01 2011 |
1428 |
404.96 |
| Jul 01 2011 |
6144 |
452.98 |
| Jul 01 2011 |
4989 |
457.9 |
| Jul 01 2011 |
7756 |
440.66 |
| Jun 17 2011 |
1428 |
404.96 |
| Jun 17 2011 |
5934 |
454.63 |
| Jun 17 2011 |
4555 |
457.9 |
| Jun 17 2011 |
7380 |
438.82 |
| Jun 10 2011 |
1428 |
404.96 |
| Jun 10 2011 |
5985 |
462.89 |
| Jun 10 2011 |
4879 |
457.9 |
| Jun 10 2011 |
7829 |
445.35 |
| Jun 03 2011 |
1428 |
404.96 |
| Jun 03 2011 |
5568 |
462.89 |
| Jun 03 2011 |
4496 |
457.9 |
| Jun 03 2011 |
7366 |
445.35 |
| May 29 2011 |
1997 |
449.7 |
| May 29 2011 |
5513 |
462.89 |
| May 29 2011 |
4413 |
457.9 |
| May 29 2011 |
7736 |
452.41 |
| May 06 2011 |
2193 |
450.57 |
| May 06 2011 |
5572 |
467.48 |
| May 06 2011 |
8065 |
463.68 |
| Apr 22 2011 |
2151 |
450.57 |
| Apr 22 2011 |
5862 |
467.48 |
| Apr 22 2011 |
8504 |
463.68 |
| Apr 01 2011 |
2005 |
425.27 |
| Apr 01 2011 |
1925 |
473.37 |
| Apr 01 2011 |
5671 |
454.87 |
| Apr 01 2011 |
8342 |
459.08 |
| Oct 15 2010 |
3624 |
451.82 |
| Oct 15 2010 |
7614 |
454.81 |
| Oct 15 2010 |
10859 |
449.94 |
| Aug 15 2010 |
3441 |
451.82 |
| Aug 15 2010 |
7304 |
454.81 |
| Aug 15 2010 |
10588 |
449.94 |
| Aug 01 2010 |
3422 |
451.82 |
| Aug 01 2010 |
6774 |
443.85 |
| Aug 01 2010 |
9749 |
442.4 |
| Jul 15 2010 |
2407 |
408.73 |
| Jul 15 2010 |
6196 |
443.85 |
| Jul 15 2010 |
8672 |
433.11 |
| Jul 01 2010 |
2587 |
408.73 |
| Jul 01 2010 |
6462 |
443.85 |
| Jul 01 2010 |
9038 |
433.11 |
| Jun 15 2010 |
2488 |
408.73 |
| Jun 15 2010 |
6220 |
443.85 |
| Jun 15 2010 |
8633 |
433.11 |
| Jun 01 2010 |
2374 |
408.73 |
| Jun 01 2010 |
5772 |
447.03 |
| Jun 01 2010 |
8066 |
434.27 |
| May 27 2010 |
2025 |
408.73 |
| May 27 2010 |
5423 |
454.62 |
| May 27 2010 |
7242 |
431.68 |
| May 15 2010 |
2179 |
408.73 |
| May 15 2010 |
5483 |
453.68 |
| May 15 2010 |
5051 |
446.49 |
| May 15 2010 |
7998 |
443.4 |
| Apr 30 2010 |
4635 |
446.49 |
| Apr 30 2010 |
7362 |
436.46 |
| Apr 15 2010 |
2473 |
430.29 |
| Apr 15 2010 |
4381 |
427.67 |
| Apr 15 2010 |
3959 |
446.49 |
| Apr 15 2010 |
7051 |
439.03 |
| Apr 02 2010 |
2252 |
451.84 |
| Apr 02 2010 |
3609 |
427.67 |
| Apr 02 2010 |
3434 |
446.49 |
| Apr 02 2010 |
6392 |
445.08 |
| Aug 30 2009 |
1726 |
451.84 |
| Aug 30 2009 |
2118 |
418.69 |
| Aug 30 2009 |
2445 |
446.49 |
| Aug 30 2009 |
3841 |
442.7 |
| Aug 15 2009 |
1726 |
451.84 |
| Aug 15 2009 |
2309 |
418.69 |
| Aug 15 2009 |
2462 |
446.49 |
| Aug 15 2009 |
3871 |
442.7 |
| Aug 01 2009 |
1788 |
451.84 |
| Aug 01 2009 |
2271 |
418.69 |
| Aug 01 2009 |
2513 |
446.49 |
| Aug 01 2009 |
3884 |
442.7 |
| Jul 15 2009 |
1762 |
451.84 |
| Jul 15 2009 |
2265 |
418.69 |
| Jul 15 2009 |
2519 |
446.49 |
| Jul 15 2009 |
3853 |
442.7 |
| Jul 01 2009 |
1767 |
451.84 |
| Jul 01 2009 |
1887 |
418.69 |
| Jul 01 2009 |
2325 |
446.49 |
| Jul 01 2009 |
3615 |
442.7 |
| Jun 15 2009 |
1903 |
418.69 |
| Jun 15 2009 |
2238 |
446.49 |
| Jun 15 2009 |
3546 |
442.7 |
| Jun 01 2009 |
1929 |
472.17 |
| Jun 01 2009 |
1049 |
349.63 |
| Jun 01 2009 |
3193 |
431.32 |
| May 15 2009 |
1929 |
472.17 |
| May 15 2009 |
1031 |
349.63 |
| May 15 2009 |
3272 |
431.32 |
| May 01 2009 |
1791 |
472.17 |
| May 01 2009 |
1825 |
439.11 |
| May 01 2009 |
3564 |
461.15 |
| Apr 15 2009 |
1633 |
476.25 |
| Apr 15 2009 |
1812 |
439.11 |
| Apr 15 2009 |
3468 |
463.87 |
| Apr 01 2009 |
1633 |
476.25 |
| Apr 01 2009 |
1800 |
439.11 |
| Apr 01 2009 |
3439 |
463.87 |
| Oct 14 2008 |
1633 |
476.25 |
| Oct 14 2008 |
1724 |
439.11 |
| Oct 14 2008 |
3154 |
463.87 |
| Jul 13 2008 |
2562 |
463.87 |
