| Mar 03 2022 |
5125 |
462.9 |
| Mar 03 2022 |
6675 |
462.9 |
| Feb 24 2022 |
4947 |
462.9 |
| Feb 24 2022 |
6627 |
462.9 |
| Feb 17 2022 |
4573 |
462.9 |
| Feb 17 2022 |
5941 |
462.9 |
| Feb 10 2022 |
4618 |
462.9 |
| Feb 10 2022 |
5869 |
462.9 |
| Feb 03 2022 |
4702 |
462.9 |
| Feb 03 2022 |
5944 |
462.9 |
| Jan 27 2022 |
4719 |
462.9 |
| Jan 27 2022 |
5978 |
462.9 |
| Jan 20 2022 |
4746 |
462.9 |
| Jan 20 2022 |
5995 |
462.9 |
| Jan 13 2022 |
4746 |
462.9 |
| Jan 13 2022 |
6017 |
462.9 |
| Jan 06 2022 |
4746 |
462.9 |
| Jan 06 2022 |
6018 |
462.9 |
| Dec 30 2021 |
4751 |
462.9 |
| Dec 30 2021 |
6025 |
462.9 |
| Dec 23 2021 |
4751 |
462.9 |
| Dec 23 2021 |
6025 |
462.9 |
| Dec 16 2021 |
4751 |
462.9 |
| Dec 16 2021 |
6025 |
462.9 |
| Dec 09 2021 |
4751 |
462.9 |
| Dec 09 2021 |
6025 |
462.9 |
| Dec 02 2021 |
4751 |
462.9 |
| Dec 02 2021 |
6027 |
462.9 |
| Nov 25 2021 |
4751 |
462.9 |
| Nov 25 2021 |
6027 |
462.9 |
| Nov 18 2021 |
4751 |
462.9 |
| Nov 18 2021 |
6028 |
462.9 |
| Nov 11 2021 |
4752 |
462.9 |
| Nov 11 2021 |
6029 |
462.9 |
| Nov 04 2021 |
4751 |
462.9 |
| Nov 04 2021 |
6089 |
462.9 |
| Oct 28 2021 |
4751 |
462.9 |
| Oct 28 2021 |
6089 |
462.9 |
| Oct 21 2021 |
4751 |
462.9 |
| Oct 21 2021 |
6113 |
462.9 |
| Oct 14 2021 |
4750 |
462.9 |
| Oct 14 2021 |
6118 |
462.9 |
| Oct 07 2021 |
4762 |
462.9 |
| Oct 07 2021 |
6130 |
462.9 |
| Sep 30 2021 |
4775 |
462.9 |
| Sep 30 2021 |
6073 |
462.9 |
| Sep 23 2021 |
4837 |
462.9 |
| Sep 23 2021 |
6051 |
462.9 |
| Sep 16 2021 |
4779 |
462.9 |
| Sep 16 2021 |
6011 |
462.9 |
| Sep 09 2021 |
4839 |
462.9 |
| Sep 09 2021 |
6043 |
462.9 |
| Sep 02 2021 |
4954 |
462.9 |
| Sep 02 2021 |
6158 |
462.9 |
| Aug 26 2021 |
5043 |
462.9 |
| Aug 26 2021 |
6069 |
462.9 |
| Aug 19 2021 |
5122 |
462.9 |
| Aug 19 2021 |
6198 |
462.9 |
| Aug 12 2021 |
5127 |
462.9 |
| Aug 12 2021 |
6255 |
462.9 |
| Aug 05 2021 |
5220 |
462.9 |
| Aug 05 2021 |
6223 |
462.9 |
| Jul 29 2021 |
5360 |
462.9 |
| Jul 29 2021 |
6296 |
462.9 |
| Jul 22 2021 |
5319 |
462.9 |
| Jul 22 2021 |
6170 |
462.9 |
| Jul 15 2021 |
5585 |
462.9 |
| Jul 15 2021 |
6193 |
462.9 |
| Jul 08 2021 |
5562 |
462.9 |
| Jul 08 2021 |
6157 |
462.9 |
| Jul 01 2021 |
5612 |
462.9 |
| Jul 01 2021 |
6125 |
462.9 |
| Jun 24 2021 |
5644 |
462.9 |
| Jun 24 2021 |
6064 |
462.9 |
| Jun 17 2021 |
5579 |
462.9 |
| Jun 17 2021 |
5942 |
462.9 |
| Jun 10 2021 |
5518 |
462.9 |
| Jun 10 2021 |
5655 |
462.9 |
| Jun 03 2021 |
9194 |
527.1 |
| May 27 2021 |
5449 |
462.9 |
| May 27 2021 |
8660 |
591.31 |
| May 27 2021 |
9224 |
527.1 |
| May 07 2021 |
21428 |
527.1 |
| Mar 05 2021 |
1992 |
462.9 |
| Mar 05 2021 |
3466 |
462.9 |
| Feb 26 2021 |
2404 |
462.9 |
| Feb 26 2021 |
4032 |
462.9 |
| Feb 19 2021 |
2990 |
462.9 |
| Feb 19 2021 |
4523 |
462.9 |
| Feb 12 2021 |
3260 |
462.9 |
| Feb 12 2021 |
4831 |
462.9 |
| Feb 05 2021 |
3456 |
462.9 |
| Feb 05 2021 |
5131 |
462.9 |
| Jan 29 2021 |
3566 |
462.9 |
| Jan 29 2021 |
5280 |
462.9 |
| Jan 22 2021 |
3680 |
462.9 |
| Jan 22 2021 |
5408 |
462.9 |
| Jan 15 2021 |
3680 |
462.9 |
| Jan 15 2021 |
5510 |
462.9 |
| Jan 08 2021 |
3680 |
462.9 |
| Jan 08 2021 |
5491 |
462.9 |
| Jan 01 2021 |
3680 |
462.9 |
| Jan 01 2021 |
5452 |
462.9 |
| Dec 25 2020 |
3680 |
462.9 |
| Dec 25 2020 |
5452 |
462.9 |
| Dec 18 2020 |
3680 |
462.9 |
| Dec 18 2020 |
5452 |
462.9 |
| Dec 11 2020 |
3680 |
462.9 |
| Dec 11 2020 |
5439 |
462.9 |
| Dec 04 2020 |
3680 |
462.9 |
| Dec 04 2020 |
5415 |
462.9 |
| Nov 27 2020 |
3680 |
462.9 |
| Nov 27 2020 |
5415 |
462.9 |
| Nov 20 2020 |
3680 |
462.9 |
| Nov 20 2020 |
5415 |
462.9 |
| Nov 13 2020 |
3680 |
462.9 |
| Nov 13 2020 |
5415 |
462.9 |
| Nov 06 2020 |
3680 |
462.9 |
| Nov 06 2020 |
5499 |
462.9 |
| Oct 30 2020 |
3672 |
462.9 |
| Oct 30 2020 |
5442 |
462.9 |
| Oct 23 2020 |
3549 |
462.9 |
| Oct 23 2020 |
5395 |
462.9 |
| Oct 16 2020 |
3583 |
462.9 |
| Oct 16 2020 |
5396 |
462.9 |
| Oct 09 2020 |
3577 |
462.9 |
| Oct 09 2020 |
5362 |
462.9 |
| Oct 02 2020 |
3474 |
462.9 |
| Oct 02 2020 |
5096 |
462.9 |
| Sep 25 2020 |
3436 |
462.9 |
| Sep 25 2020 |
5145 |
462.9 |
| Sep 18 2020 |
3452 |
462.9 |
| Sep 18 2020 |
5164 |
462.9 |
| Sep 11 2020 |
3313 |
462.9 |
| Sep 11 2020 |
4932 |
462.9 |
| Sep 04 2020 |
3750 |
462.9 |
| Sep 04 2020 |
5516 |
462.9 |
| Aug 28 2020 |
4058 |
462.9 |
| Aug 28 2020 |
5928 |
462.9 |
| Aug 21 2020 |
4327 |
462.9 |
| Aug 21 2020 |
6393 |
462.9 |
| Aug 14 2020 |
4429 |
462.9 |
| Aug 14 2020 |
6641 |
462.9 |
| Aug 07 2020 |
4785 |
462.9 |
| Aug 07 2020 |
7129 |
462.9 |
| Jul 31 2020 |
5095 |
462.9 |
| Jul 31 2020 |
7609 |
462.9 |
| Jul 24 2020 |
5312 |
462.9 |
| Jul 24 2020 |
8114 |
462.9 |
| Jul 17 2020 |
5691 |
462.9 |
| Jul 17 2020 |
8497 |
462.9 |
| Jul 10 2020 |
5928 |
462.9 |
| Jul 10 2020 |
8973 |
462.9 |
| Jul 03 2020 |
6095 |
462.9 |
| Jul 03 2020 |
9088 |
462.9 |
| Jun 26 2020 |
6363 |
462.9 |
| Jun 26 2020 |
9571 |
462.9 |
| Jun 19 2020 |
6529 |
462.9 |
| Jun 19 2020 |
9939 |
462.9 |
| Jun 12 2020 |
6837 |
462.9 |
| Jun 12 2020 |
10271 |
462.9 |
| Jun 05 2020 |
6981 |
462.9 |
| Jun 05 2020 |
13929 |
591.31 |
| Jun 05 2020 |
16083 |
527.1 |
| May 29 2020 |
7195 |
462.9 |
| May 29 2020 |
14446 |
591.31 |
| May 29 2020 |
16574 |
527.1 |
| May 22 2020 |
7456 |
462.9 |
| May 22 2020 |
15013 |
591.31 |
| May 22 2020 |
17069 |
527.1 |
| May 15 2020 |
7837 |
462.9 |
| May 15 2020 |
15340 |
591.31 |
| May 15 2020 |
17596 |
527.1 |
| May 08 2020 |
8023 |
462.9 |
| May 08 2020 |
15705 |
591.31 |
| May 08 2020 |
18039 |
527.1 |
| May 01 2020 |
8447 |
462.9 |
| May 01 2020 |
16478 |
591.31 |
| May 01 2020 |
18823 |
527.1 |
| Apr 24 2020 |
8798 |
462.9 |
| Apr 24 2020 |
17084 |
591.31 |
| Apr 24 2020 |
20152 |
527.1 |
| Apr 17 2020 |
9118 |
462.9 |
| Apr 17 2020 |
17218 |
591.31 |
| Apr 17 2020 |
20559 |
527.1 |
| Apr 10 2020 |
9387 |
462.9 |
| Apr 10 2020 |
17655 |
591.31 |
| Apr 10 2020 |
21014 |
527.1 |
| Apr 03 2020 |
9727 |
462.9 |
| Apr 03 2020 |
18063 |
591.31 |
| Apr 03 2020 |
21539 |
527.1 |
| Mar 27 2020 |
10085 |
462.9 |
| Mar 27 2020 |
18494 |
591.31 |
| Mar 27 2020 |
22122 |
527.1 |
| Mar 20 2020 |
10296 |
462.9 |
| Mar 20 2020 |
18780 |
591.31 |
| Mar 20 2020 |
22437 |
527.1 |
| Mar 13 2020 |
18950 |
591.31 |
| Mar 13 2020 |
27113 |
591.31 |
| Mar 06 2020 |
9724 |
453.38 |
| Mar 06 2020 |
19114 |
591.31 |
| Mar 06 2020 |
22471 |
522.34 |
| Feb 28 2020 |
9776 |
453.38 |
| Feb 28 2020 |
19105 |
591.31 |
| Feb 28 2020 |
22463 |
522.34 |
| Feb 21 2020 |
9644 |
453.38 |
| Feb 21 2020 |
18908 |
591.31 |
| Feb 21 2020 |
22277 |
522.34 |
| Feb 14 2020 |
9670 |
453.38 |
| Feb 14 2020 |
18962 |
591.31 |
| Feb 14 2020 |
22323 |
522.34 |
| Feb 07 2020 |
9645 |
453.38 |
| Feb 07 2020 |
18850 |
591.31 |
| Feb 07 2020 |
22160 |
522.34 |
| Jan 31 2020 |
9706 |
453.38 |
| Jan 31 2020 |
18886 |
591.31 |
| Jan 31 2020 |
22222 |
522.34 |
| Jan 24 2020 |
9709 |
453.38 |
| Jan 24 2020 |
18928 |
591.31 |
| Jan 24 2020 |
22245 |
522.34 |
| Jan 17 2020 |
9720 |
453.38 |
| Jan 17 2020 |
18755 |
591.31 |
| Jan 17 2020 |
22127 |
522.34 |
| Jan 10 2020 |
9720 |
453.38 |
| Jan 10 2020 |
18753 |
591.31 |
| Jan 10 2020 |
22124 |
522.34 |
| Jan 03 2020 |
9722 |
453.38 |
| Jan 03 2020 |
18761 |
591.31 |
| Jan 03 2020 |
22136 |
522.34 |
| Dec 27 2019 |
9722 |
453.38 |
| Dec 27 2019 |
18749 |
591.31 |
| Dec 27 2019 |
22130 |
522.34 |
| Dec 20 2019 |
9722 |
453.38 |
| Dec 20 2019 |
18749 |
591.31 |
| Dec 20 2019 |
22130 |
522.34 |
| Dec 13 2019 |
9723 |
453.38 |
| Dec 13 2019 |
18750 |
591.31 |
| Dec 13 2019 |
22131 |
522.34 |
| Dec 06 2019 |
9723 |
453.38 |
| Dec 06 2019 |
18743 |
591.31 |
| Dec 06 2019 |
22120 |
522.34 |
| Nov 29 2019 |
9723 |
453.38 |
| Nov 29 2019 |
18673 |
591.31 |
| Nov 29 2019 |
22101 |
522.34 |
| Nov 22 2019 |
9723 |
453.38 |
| Nov 22 2019 |
18673 |
591.31 |
| Nov 22 2019 |
22101 |
522.34 |
| Nov 15 2019 |
9723 |
453.38 |
| Nov 15 2019 |
18674 |
591.31 |
| Nov 15 2019 |
22106 |
522.34 |
| Nov 08 2019 |
9700 |
453.38 |
| Nov 08 2019 |
18691 |
591.31 |
| Nov 08 2019 |
22025 |
522.34 |
| Nov 01 2019 |
9510 |
453.38 |
| Nov 01 2019 |
18668 |
591.31 |
| Nov 01 2019 |
21734 |
522.34 |
| Oct 25 2019 |
9510 |
453.38 |
| Oct 25 2019 |
18689 |
591.31 |
| Oct 25 2019 |
21751 |
522.34 |
| Oct 18 2019 |
9549 |
453.38 |
| Oct 18 2019 |
18689 |
591.31 |
| Oct 18 2019 |
21802 |
522.34 |
| Oct 11 2019 |
9528 |
453.38 |
| Oct 11 2019 |
18693 |
591.31 |
| Oct 11 2019 |
21757 |
522.34 |
| Oct 04 2019 |
9512 |
453.38 |
| Oct 04 2019 |
18723 |
591.31 |
| Oct 04 2019 |
21717 |
522.34 |
| Sep 27 2019 |
9515 |
453.38 |
| Sep 27 2019 |
18736 |
591.31 |
| Sep 27 2019 |
21851 |
522.34 |
| Sep 20 2019 |
9497 |
453.38 |
| Sep 20 2019 |
18758 |
591.31 |
| Sep 20 2019 |
21824 |
522.34 |
| Sep 13 2019 |
9564 |
453.38 |
| Sep 13 2019 |
18760 |
591.31 |
| Sep 13 2019 |
21864 |
522.34 |
| Sep 06 2019 |
9730 |
453.38 |
| Sep 06 2019 |
18783 |
591.31 |
| Sep 06 2019 |
22260 |
522.34 |
| Aug 30 2019 |
9788 |
453.38 |
| Aug 30 2019 |
18988 |
591.31 |
| Aug 30 2019 |
22409 |
522.34 |
| Aug 23 2019 |
9926 |
453.38 |
| Aug 23 2019 |
19113 |
591.31 |
| Aug 23 2019 |
22675 |
522.34 |
| Aug 16 2019 |
9006 |
444.37 |
| Aug 16 2019 |
19065 |
591.31 |
| Aug 16 2019 |
19214 |
493.35 |
| Aug 09 2019 |
9022 |
444.37 |
| Aug 09 2019 |
19137 |
591.31 |
| Aug 09 2019 |
19293 |
493.35 |
| Aug 02 2019 |
9088 |
444.37 |
| Aug 02 2019 |
19316 |
591.31 |
| Aug 02 2019 |
19433 |
493.35 |
| Jul 26 2019 |
9099 |
444.37 |
| Jul 26 2019 |
19445 |
591.31 |
| Jul 26 2019 |
19525 |
493.35 |
| Jul 19 2019 |
9259 |
444.37 |
| Jul 19 2019 |
19526 |
591.31 |
| Jul 19 2019 |
19690 |
493.35 |
| Jul 12 2019 |
9257 |
444.37 |
| Jul 12 2019 |
19644 |
591.31 |
| Jul 12 2019 |
19811 |
493.35 |
| Jul 05 2019 |
9435 |
444.37 |
| Jul 05 2019 |
20129 |
591.31 |
| Jul 05 2019 |
20209 |
493.35 |
| Jun 28 2019 |
9504 |
444.37 |
| Jun 28 2019 |
20351 |
591.31 |
| Jun 28 2019 |
20378 |
493.35 |
| Jun 21 2019 |
9494 |
444.37 |
| Jun 21 2019 |
20292 |
591.31 |
| Jun 21 2019 |
20238 |
493.35 |
| Jun 14 2019 |
9498 |
444.37 |
| Jun 14 2019 |
13742 |
444.37 |
| Jun 07 2019 |
9573 |
444.37 |
| Jun 07 2019 |
13929 |
444.37 |
| May 31 2019 |
9539 |
444.37 |
| May 31 2019 |
13904 |
444.37 |
| May 24 2019 |
10476 |
453.38 |
| May 24 2019 |
15263 |
453.38 |
| May 17 2019 |
10534 |
453.38 |
| May 17 2019 |
15269 |
453.38 |
| May 10 2019 |
10625 |
453.38 |
| May 10 2019 |
15204 |
453.38 |
| May 03 2019 |
10666 |
453.38 |
| May 03 2019 |
15248 |
453.38 |
| Apr 26 2019 |
10775 |
453.38 |
| Apr 26 2019 |
14916 |
453.38 |
| Apr 19 2019 |
10707 |
453.38 |
| Apr 19 2019 |
14872 |
453.38 |
| Apr 18 2019 |
10713 |
453.38 |
| Apr 12 2019 |
10721 |
453.38 |
| Apr 12 2019 |
14933 |
453.38 |
| Apr 05 2019 |
10306 |
453.38 |
| Apr 05 2019 |
14523 |
453.38 |
| Mar 29 2019 |
10249 |
453.38 |
| Mar 29 2019 |
14374 |
453.38 |
| Mar 22 2019 |
17796 |
540.45 |
| Mar 22 2019 |
23910 |
540.45 |
| Mar 15 2019 |
17657 |
540.45 |
| Mar 15 2019 |
23835 |
540.45 |
| Mar 08 2019 |
17526 |
540.45 |
| Mar 08 2019 |
23506 |
540.45 |
| Mar 01 2019 |
17536 |
540.45 |
| Mar 01 2019 |
23610 |
540.45 |
| Feb 22 2019 |
17558 |
540.45 |
| Feb 22 2019 |
23704 |
540.45 |
| Feb 15 2019 |
17490 |
540.45 |
| Feb 15 2019 |
23451 |
540.45 |
| Feb 08 2019 |
17267 |
540.45 |
| Feb 08 2019 |
23213 |
540.45 |
| Feb 01 2019 |
17283 |
540.45 |
| Feb 01 2019 |
23208 |
540.45 |
| Jan 25 2019 |
17276 |
540.45 |
| Jan 25 2019 |
23234 |
540.45 |
| Jan 18 2019 |
17297 |
540.45 |
| Jan 18 2019 |
23271 |
540.45 |
| Jan 11 2019 |
17274 |
540.45 |
| Jan 11 2019 |
23249 |
540.45 |
| Jan 04 2019 |
17291 |
540.45 |
| Jan 04 2019 |
23261 |
540.45 |
| Dec 28 2018 |
17291 |
540.45 |
| Dec 28 2018 |
23261 |
540.45 |
| Dec 21 2018 |
17291 |
540.45 |
| Dec 21 2018 |
23261 |
540.45 |
| Dec 14 2018 |
17291 |
540.45 |
| Dec 14 2018 |
23261 |
540.45 |
| Dec 07 2018 |
17276 |
540.45 |
| Dec 07 2018 |
23249 |
540.45 |
| Nov 30 2018 |
17276 |
540.45 |
| Nov 30 2018 |
23249 |
540.45 |
| Nov 23 2018 |
17276 |
540.45 |
| Nov 23 2018 |
23249 |
540.45 |
| Nov 16 2018 |
17276 |
540.45 |
| Nov 16 2018 |
23249 |
540.45 |
| Nov 09 2018 |
17276 |
540.45 |
| Nov 09 2018 |
23250 |
540.45 |
| Nov 02 2018 |
17276 |
540.45 |
| Nov 02 2018 |
23213 |
540.45 |
| Oct 26 2018 |
17276 |
540.45 |
| Oct 26 2018 |
23204 |
540.45 |
| Oct 19 2018 |
17276 |
540.45 |
| Oct 19 2018 |
23237 |
540.45 |
| Oct 12 2018 |
17247 |
540.45 |
| Oct 12 2018 |
23176 |
540.45 |
| Oct 05 2018 |
17199 |
540.45 |
| Oct 05 2018 |
23299 |
540.45 |
| Sep 28 2018 |
17211 |
540.45 |
| Sep 28 2018 |
22749 |
540.45 |
| Sep 21 2018 |
17160 |
540.45 |
| Sep 21 2018 |
22703 |
540.45 |
| Sep 14 2018 |
17233 |
540.45 |
| Sep 14 2018 |
22773 |
540.45 |
| Sep 07 2018 |
17382 |
540.45 |
| Sep 07 2018 |
23209 |
540.45 |
| Aug 31 2018 |
17471 |
540.45 |
| Aug 31 2018 |
23290 |
540.45 |
| Aug 24 2018 |
17301 |
540.45 |
| Aug 24 2018 |
23262 |
540.45 |
| Aug 17 2018 |
17594 |
540.45 |
| Aug 17 2018 |
23569 |
540.45 |
| Aug 10 2018 |
17570 |
540.45 |
| Aug 10 2018 |
23675 |
540.45 |
| Aug 03 2018 |
17740 |
540.45 |
| Aug 03 2018 |
23887 |
540.45 |
| Jul 27 2018 |
17802 |
540.45 |
| Jul 27 2018 |
23983 |
540.45 |
| Jul 20 2018 |
18033 |
540.45 |
| Jul 20 2018 |
24258 |
540.45 |
| Jul 13 2018 |
17796 |
540.45 |
| Jul 13 2018 |
24049 |
540.45 |
| Jul 06 2018 |
17854 |
540.45 |
| Jul 06 2018 |
23881 |
540.45 |
| Jun 29 2018 |
17798 |
540.45 |
| Jun 29 2018 |
23811 |
540.45 |
| Jun 22 2018 |
18144 |
540.45 |
| Jun 22 2018 |
24181 |
540.45 |
| Jun 15 2018 |
17999 |
540.45 |
| Jun 15 2018 |
24199 |
540.45 |
| Jun 08 2018 |
18936 |
553.41 |
| Jun 08 2018 |
25403 |
553.41 |
| Jun 01 2018 |
19201 |
555.53 |
| Jun 01 2018 |
25931 |
555.53 |
| May 25 2018 |
19246 |
555.53 |
| May 25 2018 |
26150 |
555.53 |
| May 18 2018 |
19248 |
555.53 |
| May 18 2018 |
26244 |
555.53 |
| May 11 2018 |
19145 |
555.53 |
| May 11 2018 |
26337 |
555.53 |
| May 04 2018 |
15975 |
501.7 |
| May 04 2018 |
19379 |
555.53 |
| May 04 2018 |
25545 |
542.07 |
| Apr 27 2018 |
15841 |
501.7 |
| Apr 27 2018 |
19462 |
555.53 |
| Apr 27 2018 |
25431 |
542.07 |
| Apr 20 2018 |
15864 |
501.7 |
| Apr 20 2018 |
19657 |
555.53 |
| Apr 20 2018 |
25603 |
542.07 |
| Apr 13 2018 |
15687 |
501.7 |
| Apr 13 2018 |
19644 |
555.53 |
| Apr 13 2018 |
25468 |
542.07 |
| Apr 06 2018 |
16042 |
501.7 |
| Apr 06 2018 |
19517 |
555.53 |
| Apr 06 2018 |
25604 |
542.07 |
| Mar 30 2018 |
16397 |
501.7 |
| Mar 30 2018 |
19652 |
555.53 |
| Mar 30 2018 |
25939 |
542.07 |
| Mar 23 2018 |
16603 |
501.7 |
| Mar 23 2018 |
20011 |
563.07 |
| Mar 23 2018 |
26202 |
542.61 |
| Mar 16 2018 |
16467 |
501.7 |
| Mar 16 2018 |
20059 |
563.07 |
| Mar 16 2018 |
26188 |
542.61 |
| Mar 09 2018 |
16379 |
501.7 |
| Mar 09 2018 |
19889 |
563.07 |
| Mar 09 2018 |
26135 |
542.61 |
| Mar 02 2018 |
16486 |
501.7 |
| Mar 02 2018 |
20128 |
563.07 |
| Mar 02 2018 |
26451 |
542.61 |
| Feb 23 2018 |
16651 |
501.7 |
| Feb 23 2018 |
20343 |
563.07 |
| Feb 23 2018 |
26657 |
542.61 |
| Feb 16 2018 |
16687 |
501.7 |
| Feb 16 2018 |
20275 |
563.07 |
| Feb 16 2018 |
26629 |
542.61 |
| Feb 09 2018 |
16484 |
501.7 |
| Feb 09 2018 |
20303 |
563.07 |
| Feb 09 2018 |
26316 |
542.61 |
| Feb 02 2018 |
16392 |
501.7 |
| Feb 02 2018 |
20249 |
563.07 |
| Feb 02 2018 |
26206 |
542.61 |
| Jan 26 2018 |
16469 |
501.7 |
| Jan 26 2018 |
20280 |
563.07 |
| Jan 26 2018 |
26267 |
542.61 |
| Jan 19 2018 |
16475 |
501.7 |
| Jan 19 2018 |
20289 |
563.07 |
| Jan 19 2018 |
26266 |
542.61 |
| Jan 12 2018 |
16509 |
501.7 |
| Jan 12 2018 |
20269 |
563.07 |
| Jan 12 2018 |
26273 |
542.61 |
| Jan 05 2018 |
16509 |
501.7 |
| Jan 05 2018 |
20306 |
563.07 |
| Jan 05 2018 |
26298 |
542.61 |
| Dec 29 2017 |
16509 |
501.7 |
| Dec 29 2017 |
20307 |
563.07 |
| Dec 29 2017 |
26298 |
542.61 |
| Dec 22 2017 |
16509 |
501.7 |
| Dec 22 2017 |
20309 |
563.07 |
| Dec 22 2017 |
26300 |
542.61 |
| Dec 15 2017 |
16509 |
501.7 |
| Dec 15 2017 |
20296 |
563.07 |
| Dec 15 2017 |
26289 |
542.61 |
| Dec 08 2017 |
16509 |
501.7 |
| Dec 08 2017 |
20296 |
563.07 |
| Dec 08 2017 |
26289 |
542.61 |
| Dec 01 2017 |
16509 |
501.7 |
| Dec 01 2017 |
20296 |
563.07 |
| Dec 01 2017 |
26289 |
542.61 |
| Nov 24 2017 |
16509 |
501.7 |
| Nov 24 2017 |
20296 |
563.07 |
| Nov 24 2017 |
26289 |
542.61 |
| Nov 17 2017 |
16510 |
501.7 |
| Nov 17 2017 |
20296 |
563.07 |
| Nov 17 2017 |
26290 |
542.61 |
| Nov 10 2017 |
16538 |
501.7 |
| Nov 10 2017 |
20296 |
563.07 |
| Nov 10 2017 |
26312 |
542.61 |
| Nov 03 2017 |
16538 |
501.7 |
| Nov 03 2017 |
20297 |
563.07 |
| Nov 03 2017 |
26313 |
542.61 |
| Oct 27 2017 |
16564 |
501.7 |
| Oct 27 2017 |
20297 |
563.07 |
| Oct 27 2017 |
26344 |
542.61 |
| Oct 20 2017 |
16476 |
501.7 |
| Oct 20 2017 |
20324 |
563.07 |
| Oct 20 2017 |
26269 |
542.61 |
| Oct 13 2017 |
16525 |
501.7 |
| Oct 13 2017 |
20324 |
563.07 |
| Oct 13 2017 |
26312 |
542.61 |
| Oct 06 2017 |
16525 |
501.7 |
| Oct 06 2017 |
20310 |
563.07 |
| Oct 06 2017 |
26303 |
542.61 |
| Sep 29 2017 |
16523 |
501.7 |
| Sep 29 2017 |
20333 |
563.07 |
| Sep 29 2017 |
26215 |
542.61 |
| Sep 22 2017 |
16754 |
501.7 |
| Sep 22 2017 |
20312 |
563.07 |
| Sep 22 2017 |
26488 |
542.61 |
| Sep 15 2017 |
16735 |
501.7 |
| Sep 15 2017 |
20402 |
563.07 |
| Sep 15 2017 |
26547 |
542.61 |
| Sep 08 2017 |
16652 |
501.7 |
| Sep 08 2017 |
20417 |
563.07 |
| Sep 08 2017 |
26671 |
542.61 |
| Sep 01 2017 |
16694 |
501.7 |
| Sep 01 2017 |
20691 |
563.07 |
| Sep 01 2017 |
26790 |
542.61 |
| Aug 25 2017 |
17038 |
501.7 |
| Aug 25 2017 |
20729 |
563.07 |
| Aug 25 2017 |
27189 |
542.61 |
| Aug 18 2017 |
17101 |
501.7 |
| Aug 18 2017 |
20758 |
563.07 |
| Aug 18 2017 |
27312 |
542.61 |
| Aug 11 2017 |
17163 |
501.7 |
| Aug 11 2017 |
20684 |
563.07 |
| Aug 11 2017 |
27345 |
542.61 |
| Aug 04 2017 |
17262 |
501.7 |
| Aug 04 2017 |
20873 |
563.07 |
| Aug 04 2017 |
27636 |
542.61 |
| Jul 28 2017 |
17386 |
501.7 |
| Jul 28 2017 |
20943 |
563.07 |
| Jul 28 2017 |
27815 |
542.61 |
| Jul 21 2017 |
17385 |
501.7 |
| Jul 21 2017 |
21077 |
563.07 |
| Jul 21 2017 |
27962 |
542.61 |
| Jul 14 2017 |
17479 |
501.7 |
| Jul 14 2017 |
21217 |
563.07 |
| Jul 14 2017 |
28110 |
542.61 |
| Jul 07 2017 |
17544 |
501.7 |
| Jul 07 2017 |
21256 |
563.07 |
| Jul 07 2017 |
28203 |
542.61 |
| Jun 30 2017 |
17576 |
501.7 |
| Jun 30 2017 |
21389 |
563.07 |
| Jun 30 2017 |
28279 |
542.61 |
| Jun 23 2017 |
17787 |
501.7 |
| Jun 23 2017 |
15159 |
469.75 |
| Jun 23 2017 |
28474 |
542.61 |
| Jun 16 2017 |
17832 |
501.7 |
| Jun 16 2017 |
10250 |
421.44 |
| Jun 16 2017 |
27352 |
530.73 |
| Jun 09 2017 |
17730 |
501.7 |
| Jun 09 2017 |
11784 |
435.2 |
| Jun 09 2017 |
21090 |
478.91 |
| Jun 02 2017 |
18087 |
501.7 |
| Jun 02 2017 |
10266 |
420.61 |
| Jun 02 2017 |
19365 |
464.32 |
| May 26 2017 |
18130 |
501.7 |
| May 26 2017 |
10363 |
420.61 |
| May 26 2017 |
19417 |
464.32 |
| May 19 2017 |
18591 |
501.7 |
| May 19 2017 |
10399 |
420.61 |
| May 19 2017 |
19640 |
464.32 |
| May 12 2017 |
18683 |
501.7 |
| May 12 2017 |
10584 |
420.61 |
| May 12 2017 |
19747 |
464.32 |
| May 05 2017 |
15669 |
470.24 |
| May 05 2017 |
20610 |
470.24 |
| Apr 28 2017 |
15427 |
470.24 |
| Apr 28 2017 |
20360 |
470.24 |
| Apr 21 2017 |
15668 |
470.24 |
| Apr 21 2017 |
20561 |
470.24 |
| Apr 14 2017 |
15720 |
470.24 |
| Apr 14 2017 |
20554 |
470.24 |
| Apr 07 2017 |
15865 |
470.24 |
| Apr 07 2017 |
20315 |
470.24 |
| Mar 31 2017 |
16201 |
470.24 |
| Mar 31 2017 |
20527 |
470.24 |
| Mar 24 2017 |
16057 |
470.24 |
| Mar 24 2017 |
20245 |
470.24 |
| Mar 17 2017 |
16151 |
470.24 |
| Mar 17 2017 |
20419 |
470.24 |
| Mar 10 2017 |
16271 |
470.24 |
| Mar 10 2017 |
20459 |
470.24 |
| Mar 03 2017 |
16184 |
470.24 |
| Mar 03 2017 |
20356 |
470.24 |
| Feb 24 2017 |
16115 |
470.24 |
| Feb 24 2017 |
20411 |
470.24 |
| Feb 17 2017 |
15932 |
470.24 |
| Feb 17 2017 |
20416 |
470.24 |
| Feb 10 2017 |
15975 |
470.24 |
| Feb 10 2017 |
20510 |
470.24 |
| Feb 03 2017 |
15974 |
470.24 |
| Feb 03 2017 |
20489 |
470.24 |
| Jan 27 2017 |
16018 |
470.24 |
| Jan 27 2017 |
20506 |
470.24 |
| Jan 20 2017 |
15989 |
470.24 |
| Jan 20 2017 |
20453 |
470.24 |
| Jan 13 2017 |
15999 |
470.24 |
| Jan 13 2017 |
20436 |
470.24 |
| Jan 06 2017 |
16000 |
470.24 |
| Jan 06 2017 |
20433 |
470.24 |
| Dec 30 2016 |
16005 |
470.24 |
| Dec 30 2016 |
20437 |
470.24 |
| Dec 23 2016 |
16005 |
470.24 |
| Dec 23 2016 |
20437 |
470.24 |
| Dec 16 2016 |
16000 |
470.24 |
| Dec 16 2016 |
20436 |
470.24 |
| Dec 09 2016 |
15999 |
470.24 |
| Dec 09 2016 |
20436 |
470.24 |
| Dec 02 2016 |
15999 |
470.24 |
| Dec 02 2016 |
20437 |
470.24 |
| Nov 25 2016 |
15995 |
470.24 |
| Nov 25 2016 |
20434 |
470.24 |
| Nov 18 2016 |
15995 |
470.24 |
| Nov 18 2016 |
20434 |
470.24 |
| Nov 11 2016 |
15995 |
470.24 |
| Nov 11 2016 |
20421 |
470.24 |
| Nov 04 2016 |
15995 |
470.24 |
| Nov 04 2016 |
20421 |
470.24 |
| Oct 28 2016 |
15996 |
470.24 |
| Oct 28 2016 |
20440 |
470.24 |
| Oct 21 2016 |
16007 |
470.24 |
| Oct 21 2016 |
20461 |
470.24 |
| Oct 14 2016 |
15966 |
470.24 |
| Oct 14 2016 |
20446 |
470.24 |
| Oct 07 2016 |
15983 |
470.24 |
| Oct 07 2016 |
20452 |
470.24 |
| Sep 30 2016 |
16026 |
470.24 |
| Sep 30 2016 |
20475 |
470.24 |
| Sep 23 2016 |
16036 |
470.24 |
| Sep 23 2016 |
20312 |
470.24 |
| Sep 16 2016 |
16124 |
470.24 |
| Sep 16 2016 |
20330 |
470.24 |
| Sep 09 2016 |
16210 |
470.24 |
| Sep 09 2016 |
20410 |
470.24 |
| Sep 02 2016 |
16388 |
470.24 |
| Sep 02 2016 |
20568 |
470.24 |
| Aug 26 2016 |
16439 |
470.24 |
| Aug 26 2016 |
20359 |
470.24 |
| Aug 19 2016 |
16469 |
470.24 |
| Aug 19 2016 |
20368 |
470.24 |
| Aug 12 2016 |
16679 |
470.24 |
| Aug 12 2016 |
22168 |
470.24 |
| Aug 05 2016 |
16619 |
470.24 |
| Aug 05 2016 |
22295 |
470.24 |
| Jul 29 2016 |
16663 |
470.24 |
| Jul 29 2016 |
22478 |
470.24 |
| Jul 22 2016 |
16875 |
470.24 |
| Jul 22 2016 |
22698 |
470.24 |
| Jun 22 2016 |
16446 |
462.95 |
| Jun 22 2016 |
22720 |
462.95 |
| Jun 08 2016 |
22317 |
527.07 |
| Jun 08 2016 |
31553 |
527.07 |
| Jun 01 2016 |
16311 |
459.77 |
| Jun 01 2016 |
22818 |
459.77 |
| May 25 2016 |
16012 |
457.33 |
| May 25 2016 |
22282 |
457.33 |
| May 18 2016 |
16182 |
457.33 |
| May 18 2016 |
22508 |
457.33 |
| May 11 2016 |
16100 |
457.33 |
| May 11 2016 |
22526 |
457.33 |
| May 04 2016 |
16012 |
457.33 |
| May 04 2016 |
22405 |
457.33 |
| Apr 27 2016 |
16303 |
457.33 |
| Apr 27 2016 |
22747 |
457.33 |
| Apr 20 2016 |
16340 |
457.33 |
| Apr 20 2016 |
22748 |
457.33 |
| Apr 13 2016 |
16205 |
457.33 |
| Apr 13 2016 |
22715 |
457.33 |
| Apr 06 2016 |
16261 |
457.33 |
| Apr 06 2016 |
22948 |
457.33 |
| Mar 30 2016 |
16163 |
457.33 |
| Mar 30 2016 |
22763 |
457.33 |
| Mar 23 2016 |
16144 |
457.33 |
| Mar 23 2016 |
22928 |
457.33 |
| Mar 16 2016 |
16076 |
457.33 |
| Mar 16 2016 |
22922 |
457.33 |
| Mar 09 2016 |
15998 |
457.33 |
| Mar 09 2016 |
22976 |
457.33 |
| Mar 02 2016 |
17704 |
475.28 |
| Mar 02 2016 |
15952 |
457.33 |
| Mar 02 2016 |
21243 |
446.97 |
| Feb 24 2016 |
17655 |
475.28 |
| Feb 24 2016 |
15865 |
457.33 |
| Feb 24 2016 |
21182 |
446.97 |
| Feb 17 2016 |
17879 |
475.28 |
| Feb 17 2016 |
15928 |
457.33 |
| Feb 17 2016 |
21382 |
446.97 |
| Feb 10 2016 |
17761 |
475.28 |
| Feb 10 2016 |
15942 |
457.33 |
| Feb 10 2016 |
21351 |
446.97 |
| Feb 03 2016 |
17739 |
475.28 |
| Feb 03 2016 |
15920 |
457.33 |
| Feb 03 2016 |
21344 |
446.97 |
| Jan 27 2016 |
17802 |
475.28 |
| Jan 27 2016 |
15878 |
457.33 |
| Jan 27 2016 |
21348 |
446.97 |
| Jan 20 2016 |
17800 |
475.28 |
| Jan 20 2016 |
15919 |
457.33 |
| Jan 20 2016 |
21363 |
446.97 |
| Jan 13 2016 |
17817 |
475.28 |
| Jan 13 2016 |
15948 |
457.33 |
| Jan 13 2016 |
21394 |
446.97 |
| Jan 06 2016 |
17817 |
475.28 |
| Jan 06 2016 |
15967 |
457.33 |
| Jan 06 2016 |
21405 |
446.97 |
| Dec 30 2015 |
17817 |
475.28 |
| Dec 30 2015 |
15962 |
457.33 |
| Dec 30 2015 |
21400 |
446.97 |
| Dec 23 2015 |
17814 |
475.28 |
| Dec 23 2015 |
15961 |
457.33 |
| Dec 23 2015 |
21401 |
446.97 |
| Dec 16 2015 |
17814 |
475.28 |
| Dec 16 2015 |
15961 |
457.33 |
| Dec 16 2015 |
21401 |
446.97 |
| Dec 09 2015 |
17815 |
475.28 |
| Dec 09 2015 |
15966 |
457.33 |
| Dec 09 2015 |
21406 |
446.97 |
| Dec 02 2015 |
17817 |
475.28 |
| Dec 02 2015 |
15967 |
457.33 |
| Dec 02 2015 |
21407 |
446.97 |
| Nov 25 2015 |
17817 |
475.28 |
| Nov 25 2015 |
15967 |
457.33 |
| Nov 25 2015 |
21408 |
446.97 |
| Nov 18 2015 |
17817 |
475.28 |
| Nov 18 2015 |
15967 |
457.33 |
| Nov 18 2015 |
21407 |
446.97 |
| Nov 11 2015 |
17789 |
475.28 |
| Nov 11 2015 |
15967 |
457.33 |
| Nov 11 2015 |
21385 |
446.97 |
| Nov 04 2015 |
17789 |
475.28 |
| Nov 04 2015 |
15967 |
457.33 |
| Nov 04 2015 |
21385 |
446.97 |
| Oct 28 2015 |
17791 |
475.28 |
| Oct 28 2015 |
15938 |
457.33 |
| Oct 28 2015 |
21352 |
446.97 |
| Oct 21 2015 |
17735 |
475.28 |
| Oct 21 2015 |
15954 |
457.33 |
| Oct 21 2015 |
21322 |
446.97 |
| Oct 14 2015 |
17729 |
475.28 |
| Oct 14 2015 |
15968 |
457.33 |
| Oct 14 2015 |
21326 |
446.97 |
| Oct 07 2015 |
17756 |
475.28 |
| Oct 07 2015 |
15931 |
457.33 |
| Oct 07 2015 |
21328 |
446.97 |
| Sep 30 2015 |
17769 |
475.28 |
| Sep 30 2015 |
15930 |
457.33 |
| Sep 30 2015 |
21343 |
446.97 |
| Sep 23 2015 |
17875 |
475.28 |
| Sep 23 2015 |
15917 |
457.33 |
| Sep 23 2015 |
21389 |
446.97 |
| Sep 16 2015 |
17704 |
475.28 |
| Sep 16 2015 |
15891 |
457.33 |
| Sep 16 2015 |
21273 |
446.97 |
| Sep 09 2015 |
17659 |
475.28 |
| Sep 09 2015 |
15853 |
457.33 |
| Sep 09 2015 |
21236 |
446.97 |
| Sep 02 2015 |
17749 |
475.28 |
| Sep 02 2015 |
15701 |
457.33 |
| Sep 02 2015 |
21211 |
446.97 |
| Aug 26 2015 |
17909 |
475.28 |
| Aug 26 2015 |
15923 |
457.33 |
| Aug 26 2015 |
21386 |
446.97 |
| Aug 19 2015 |
18148 |
475.28 |
| Aug 19 2015 |
15967 |
457.33 |
| Aug 19 2015 |
21595 |
446.97 |
| Aug 12 2015 |
18134 |
475.28 |
| Aug 12 2015 |
16075 |
457.33 |
| Aug 12 2015 |
21691 |
446.97 |
| Aug 05 2015 |
18225 |
475.28 |
| Aug 05 2015 |
16015 |
457.33 |
| Aug 05 2015 |
21661 |
446.97 |
| Jul 29 2015 |
18242 |
475.28 |
| Jul 29 2015 |
16181 |
457.33 |
| Jul 29 2015 |
21857 |
446.97 |
| Jul 22 2015 |
18250 |
475.28 |
| Jul 22 2015 |
16145 |
457.33 |
| Jul 22 2015 |
21925 |
446.97 |
| Jul 15 2015 |
18557 |
475.28 |
| Jul 15 2015 |
16249 |
457.33 |
| Jul 15 2015 |
22092 |
446.97 |
| Jul 08 2015 |
18654 |
475.28 |
| Jul 08 2015 |
16289 |
457.33 |
| Jul 08 2015 |
22242 |
446.97 |
| Jul 01 2015 |
18772 |
475.28 |
| Jul 01 2015 |
16374 |
457.33 |
| Jul 01 2015 |
22359 |
446.97 |
| Jun 24 2015 |
18801 |
475.28 |
| Jun 24 2015 |
16436 |
457.33 |
| Jun 24 2015 |
22466 |
446.97 |
| Jun 17 2015 |
18710 |
475.28 |
| Jun 17 2015 |
16467 |
457.33 |
| Jun 17 2015 |
22504 |
446.97 |
| Jun 10 2015 |
18893 |
475.28 |
| Jun 10 2015 |
14679 |
439.89 |
| Jun 10 2015 |
22522 |
446.97 |
| Jun 03 2015 |
19090 |
475.28 |
| Jun 03 2015 |
16093 |
453.8 |
| Jun 03 2015 |
23020 |
449.3 |
| May 27 2015 |
18908 |
475.28 |
| May 27 2015 |
15791 |
450.96 |
| May 27 2015 |
24311 |
459.06 |
| May 20 2015 |
18955 |
475.28 |
| May 20 2015 |
15833 |
450.96 |
| May 20 2015 |
24322 |
459.06 |
| May 13 2015 |
19169 |
475.28 |
| May 13 2015 |
15769 |
450.96 |
| May 13 2015 |
24406 |
459.06 |
| May 06 2015 |
18979 |
475.28 |
| May 06 2015 |
15426 |
450.96 |
| May 06 2015 |
24019 |
459.06 |
| Apr 29 2015 |
19226 |
475.28 |
| Apr 29 2015 |
15580 |
450.96 |
| Apr 29 2015 |
24236 |
459.06 |
| Apr 22 2015 |
19307 |
475.28 |
| Apr 22 2015 |
15633 |
450.96 |
| Apr 22 2015 |
24344 |
459.06 |
| Apr 15 2015 |
22060 |
508.11 |
| Apr 15 2015 |
15529 |
450.96 |
| Apr 15 2015 |
27007 |
479.53 |
| Apr 08 2015 |
22156 |
508.11 |
| Apr 08 2015 |
15731 |
450.96 |
| Apr 08 2015 |
27121 |
479.53 |
| Apr 01 2015 |
22314 |
508.11 |
| Apr 01 2015 |
15881 |
450.96 |
| Apr 01 2015 |
27643 |
479.53 |
| Mar 25 2015 |
21700 |
508.11 |
| Mar 25 2015 |
15700 |
450.96 |
| Mar 25 2015 |
26838 |
479.53 |
| Mar 18 2015 |
23189 |
540.94 |
| Mar 18 2015 |
15409 |
450.96 |
| Mar 18 2015 |
26167 |
480.95 |
| Mar 11 2015 |
23731 |
540.94 |
| Mar 11 2015 |
15554 |
450.96 |
| Mar 11 2015 |
26885 |
480.95 |
| Mar 04 2015 |
20586 |
497.2 |
| Mar 04 2015 |
15778 |
450.96 |
| Mar 04 2015 |
26260 |
474.08 |
| Feb 25 2015 |
20628 |
497.2 |
| Feb 25 2015 |
15684 |
450.96 |
| Feb 25 2015 |
26255 |
474.08 |
| Feb 18 2015 |
20808 |
497.2 |
| Feb 18 2015 |
15763 |
450.96 |
| Feb 18 2015 |
26346 |
474.08 |
| Feb 11 2015 |
20811 |
497.2 |
| Feb 11 2015 |
15828 |
450.96 |
| Feb 11 2015 |
26364 |
474.08 |
| Feb 04 2015 |
20872 |
497.2 |
| Feb 04 2015 |
15823 |
450.96 |
| Feb 04 2015 |
26396 |
474.08 |
| Jan 28 2015 |
20814 |
497.2 |
| Jan 28 2015 |
15851 |
450.96 |
| Jan 28 2015 |
26400 |
474.08 |
| Jan 21 2015 |
20839 |
497.2 |
| Jan 21 2015 |
15822 |
450.96 |
| Jan 21 2015 |
26418 |
474.08 |
| Jan 14 2015 |
20852 |
497.2 |
| Jan 14 2015 |
15812 |
450.96 |
| Jan 14 2015 |
26418 |
474.08 |
| Jan 07 2015 |
20851 |
497.2 |
| Jan 07 2015 |
15786 |
450.96 |
| Jan 07 2015 |
26388 |
474.08 |
| Dec 31 2014 |
20851 |
497.2 |
| Dec 31 2014 |
15785 |
450.96 |
| Dec 31 2014 |
26401 |
474.08 |
| Dec 24 2014 |
20851 |
497.2 |
| Dec 24 2014 |
15785 |
450.96 |
| Dec 24 2014 |
26401 |
474.08 |
| Dec 17 2014 |
20851 |
497.2 |
| Dec 17 2014 |
15768 |
450.96 |
| Dec 17 2014 |
26391 |
474.08 |
| Dec 10 2014 |
20851 |
497.2 |
| Dec 10 2014 |
15768 |
450.96 |
| Dec 10 2014 |
26392 |
474.08 |
| Dec 03 2014 |
20851 |
497.2 |
| Dec 03 2014 |
15768 |
450.96 |
| Dec 03 2014 |
26392 |
474.08 |
| Nov 26 2014 |
20851 |
497.2 |
| Nov 26 2014 |
15768 |
450.96 |
| Nov 26 2014 |
26392 |
474.08 |
| Nov 19 2014 |
20851 |
497.2 |
| Nov 19 2014 |
15768 |
450.96 |
| Nov 19 2014 |
26391 |
474.08 |
| Nov 12 2014 |
20851 |
497.2 |
| Nov 12 2014 |
15768 |
450.96 |
| Nov 12 2014 |
26391 |
474.08 |
| Nov 05 2014 |
20851 |
497.2 |
| Nov 05 2014 |
15768 |
450.96 |
| Nov 05 2014 |
26392 |
474.08 |
| Oct 29 2014 |
20844 |
497.2 |
| Oct 29 2014 |
15768 |
450.96 |
| Oct 29 2014 |
26388 |
474.08 |
| Oct 22 2014 |
20789 |
497.2 |
| Oct 22 2014 |
15704 |
450.96 |
| Oct 22 2014 |
26393 |
474.08 |
| Oct 15 2014 |
20675 |
497.2 |
| Oct 15 2014 |
15690 |
450.96 |
| Oct 15 2014 |
26302 |
474.08 |
| Oct 08 2014 |
20695 |
497.2 |
| Oct 08 2014 |
15668 |
450.96 |
| Oct 08 2014 |
26291 |
474.08 |
| Oct 01 2014 |
20699 |
497.2 |
| Oct 01 2014 |
15703 |
450.96 |
| Oct 01 2014 |
26340 |
474.08 |
| Sep 24 2014 |
20808 |
497.2 |
| Sep 24 2014 |
15639 |
450.96 |
| Sep 24 2014 |
26340 |
474.08 |
| Sep 17 2014 |
20622 |
497.2 |
| Sep 17 2014 |
15704 |
450.96 |
| Sep 17 2014 |
26270 |
474.08 |
| Sep 10 2014 |
20621 |
497.2 |
| Sep 10 2014 |
15546 |
450.96 |
| Sep 10 2014 |
26293 |
474.08 |
| Sep 03 2014 |
20692 |
497.2 |
| Sep 03 2014 |
15571 |
450.96 |
| Sep 03 2014 |
26372 |
474.08 |
| Aug 27 2014 |
20561 |
497.2 |
| Aug 27 2014 |
15659 |
450.96 |
| Aug 27 2014 |
26428 |
474.08 |
| Aug 20 2014 |
20567 |
497.2 |
| Aug 20 2014 |
15567 |
450.96 |
| Aug 20 2014 |
26468 |
474.08 |
| Aug 13 2014 |
20502 |
497.2 |
| Aug 13 2014 |
15626 |
450.96 |
| Aug 13 2014 |
26516 |
474.08 |
| Aug 06 2014 |
20702 |
497.2 |
| Aug 06 2014 |
15679 |
450.96 |
| Aug 06 2014 |
26648 |
474.08 |
| Jul 30 2014 |
20782 |
497.2 |
| Jul 30 2014 |
15700 |
450.96 |
| Jul 30 2014 |
26846 |
474.08 |
| Jul 23 2014 |
20573 |
497.2 |
| Jul 23 2014 |
15514 |
450.96 |
| Jul 23 2014 |
26601 |
474.08 |
| Jul 16 2014 |
20764 |
497.2 |
| Jul 16 2014 |
15512 |
450.96 |
| Jul 16 2014 |
26570 |
474.08 |
| Jul 09 2014 |
20893 |
497.2 |
| Jul 09 2014 |
15664 |
450.96 |
| Jul 09 2014 |
26635 |
474.08 |
| Jul 02 2014 |
20976 |
497.2 |
| Jul 02 2014 |
15804 |
450.96 |
| Jul 02 2014 |
26859 |
474.08 |
| Jun 25 2014 |
21100 |
497.2 |
| Jun 25 2014 |
15964 |
450.96 |
| Jun 25 2014 |
26967 |
474.08 |
| Jun 18 2014 |
21174 |
497.2 |
| Jun 18 2014 |
16081 |
450.96 |
| Jun 18 2014 |
26987 |
474.08 |
| Jun 11 2014 |
21026 |
497.2 |
| Jun 11 2014 |
16086 |
450.96 |
| Jun 11 2014 |
27120 |
474.08 |
| Jun 04 2014 |
21217 |
497.2 |
| Jun 04 2014 |
30605 |
497.2 |
| May 28 2014 |
20998 |
497.2 |
| May 28 2014 |
30466 |
497.2 |
| May 21 2014 |
21054 |
497.2 |
| May 21 2014 |
30610 |
497.2 |
| May 14 2014 |
21176 |
497.2 |
| May 14 2014 |
30772 |
497.2 |
| May 07 2014 |
20708 |
497.2 |
| May 07 2014 |
30355 |
497.2 |
| Apr 30 2014 |
21341 |
497.2 |
| Apr 30 2014 |
31075 |
497.2 |
| Apr 23 2014 |
21760 |
497.2 |
| Apr 23 2014 |
31516 |
497.2 |
| Apr 16 2014 |
17162 |
453.46 |
| Apr 16 2014 |
24952 |
453.46 |
| Apr 09 2014 |
17776 |
453.46 |
| Apr 09 2014 |
25343 |
453.46 |
| Apr 02 2014 |
17827 |
453.46 |
| Apr 02 2014 |
24919 |
453.46 |
| Apr 01 2011 |
2647 |
333.63 |
| Apr 01 2011 |
3655 |
333.63 |
| Oct 15 2010 |
3587 |
333.63 |
| Oct 15 2010 |
4705 |
333.63 |
| Aug 15 2010 |
3464 |
333.63 |
| Aug 15 2010 |
4596 |
333.63 |
| Aug 01 2010 |
3220 |
333.63 |
| Aug 01 2010 |
4385 |
333.63 |
| Jul 15 2010 |
3058 |
333.63 |
| Jul 15 2010 |
4075 |
333.63 |
