Mar 29 2024 |
3268 |
361.55 |
Mar 29 2024 |
4639 |
360.83 |
Mar 29 2024 |
3343 |
299.43 |
Mar 27 2024 |
4031 |
384.56 |
Mar 27 2024 |
4624 |
360.83 |
Mar 27 2024 |
4077 |
313.47 |
Mar 21 2024 |
4073 |
384.56 |
Mar 21 2024 |
4642 |
360.83 |
Mar 21 2024 |
4060 |
313.47 |
Mar 14 2024 |
3949 |
384.56 |
Mar 14 2024 |
4617 |
360.83 |
Mar 14 2024 |
6026 |
351.54 |
Mar 07 2024 |
3961 |
384.56 |
Mar 07 2024 |
4640 |
360.83 |
Mar 07 2024 |
6043 |
351.54 |
Feb 29 2024 |
4053 |
384.56 |
Feb 29 2024 |
4647 |
360.83 |
Feb 29 2024 |
6083 |
351.54 |
Feb 22 2024 |
4036 |
384.56 |
Feb 22 2024 |
4672 |
361.9 |
Feb 22 2024 |
6128 |
352.62 |
Feb 15 2024 |
4036 |
384.56 |
Feb 15 2024 |
4681 |
361.9 |
Feb 15 2024 |
6105 |
352.62 |
Feb 08 2024 |
4851 |
408.21 |
Feb 08 2024 |
4673 |
361.9 |
Feb 08 2024 |
7034 |
368.48 |
Feb 01 2024 |
4683 |
408.21 |
Feb 01 2024 |
4715 |
361.9 |
Feb 01 2024 |
6934 |
368.48 |
Jan 25 2024 |
4660 |
408.21 |
Jan 25 2024 |
4711 |
361.9 |
Jan 25 2024 |
6934 |
368.48 |
Jan 18 2024 |
4660 |
408.21 |
Jan 18 2024 |
4711 |
361.9 |
Jan 18 2024 |
6938 |
368.48 |
Jan 11 2024 |
4660 |
408.21 |
Jan 11 2024 |
4711 |
361.9 |
Jan 11 2024 |
6941 |
368.48 |
Jan 04 2024 |
4660 |
408.21 |
Jan 04 2024 |
4711 |
361.9 |
Jan 04 2024 |
6936 |
368.48 |
Dec 28 2023 |
4660 |
408.21 |
Dec 28 2023 |
4713 |
361.9 |
Dec 28 2023 |
6932 |
368.48 |
Dec 21 2023 |
4660 |
408.21 |
Dec 21 2023 |
4713 |
361.9 |
Dec 21 2023 |
6932 |
368.48 |
Dec 14 2023 |
4660 |
408.21 |
Dec 14 2023 |
4711 |
361.9 |
Dec 14 2023 |
6930 |
368.48 |
Dec 07 2023 |
4660 |
408.21 |
Dec 07 2023 |
4711 |
361.9 |
Dec 07 2023 |
6930 |
368.48 |
Nov 30 2023 |
4647 |
408.21 |
Nov 30 2023 |
4708 |
361.9 |
Nov 30 2023 |
6928 |
368.48 |
Nov 23 2023 |
4647 |
408.21 |
Nov 23 2023 |
4708 |
361.9 |
Nov 23 2023 |
6927 |
368.48 |
Nov 16 2023 |
4647 |
408.21 |
Nov 16 2023 |
4707 |
361.9 |
Nov 16 2023 |
6923 |
368.48 |
Nov 09 2023 |
4646 |
408.21 |
Nov 09 2023 |
4707 |
361.9 |
Nov 09 2023 |
6920 |
368.48 |
Nov 02 2023 |
4646 |
408.21 |
Nov 02 2023 |
4707 |
361.9 |
Nov 02 2023 |
6920 |
368.48 |
Oct 26 2023 |
4569 |
408.21 |
Oct 26 2023 |
4730 |
361.9 |
Oct 26 2023 |
6910 |
368.48 |
Oct 19 2023 |
4592 |
408.21 |
Oct 19 2023 |
4730 |
361.9 |
Oct 19 2023 |
6867 |
368.48 |
Oct 12 2023 |
4590 |
408.21 |
Oct 12 2023 |
4734 |
361.9 |
Oct 12 2023 |
6867 |
368.48 |
Oct 05 2023 |
4587 |
408.21 |
Oct 05 2023 |
4735 |
361.9 |
Oct 05 2023 |
6761 |
368.48 |
Sep 28 2023 |
4693 |
408.21 |
Sep 28 2023 |
4732 |
361.9 |
Sep 28 2023 |
6835 |
368.48 |
Sep 21 2023 |
4680 |
408.21 |
Sep 21 2023 |
4721 |
361.9 |
Sep 21 2023 |
6826 |
368.48 |
Sep 14 2023 |
4730 |
408.21 |
Sep 14 2023 |
4727 |
361.9 |
Sep 14 2023 |
6844 |
368.48 |
Sep 07 2023 |
4750 |
408.21 |
Sep 07 2023 |
4727 |
361.9 |
Sep 07 2023 |
6850 |
368.48 |
Aug 31 2023 |
5092 |
418.92 |
Aug 31 2023 |
5062 |
369.94 |
Aug 31 2023 |
7186 |
373.47 |
Aug 24 2023 |
5119 |
418.92 |
Aug 24 2023 |
5031 |
369.94 |
Aug 24 2023 |
7125 |
373.47 |
Aug 17 2023 |
5101 |
418.92 |
Aug 17 2023 |
5327 |
376.55 |
Aug 17 2023 |
7289 |
375.66 |
Aug 10 2023 |
5121 |
418.92 |
Aug 10 2023 |
5587 |
383.24 |
Aug 10 2023 |
7671 |
381.41 |
Aug 03 2023 |
5069 |
418.92 |
Aug 03 2023 |
5557 |
383.24 |
Aug 03 2023 |
7647 |
381.41 |
Jul 27 2023 |
5087 |
418.92 |
Jul 27 2023 |
5536 |
383.24 |
Jul 27 2023 |
7649 |
381.41 |
Jul 20 2023 |
5123 |
418.92 |
Jul 20 2023 |
5582 |
383.24 |
Jul 20 2023 |
7606 |
381.41 |
Jul 13 2023 |
6036 |
451.44 |
Jul 13 2023 |
5610 |
383.24 |
Jul 13 2023 |
7748 |
383.24 |
Jul 06 2023 |
6352 |
462.06 |
Jul 06 2023 |
5626 |
383.24 |
Jul 06 2023 |
7775 |
383.24 |
Jun 29 2023 |
6315 |
462.06 |
Jun 29 2023 |
5583 |
383.24 |
Jun 29 2023 |
7744 |
383.24 |
Jun 22 2023 |
6329 |
462.06 |
Jun 22 2023 |
6329 |
403.26 |
Jun 22 2023 |
8593 |
397.79 |
Jun 15 2023 |
6325 |
462.06 |
Jun 15 2023 |
6377 |
403.26 |
Jun 15 2023 |
8652 |
397.79 |
Jun 08 2023 |
6367 |
462.06 |
Jun 08 2023 |
6749 |
413.13 |
Jun 08 2023 |
8977 |
402.45 |
Jun 01 2023 |
6470 |
462.06 |
Jun 01 2023 |
7322 |
430.94 |
Jun 01 2023 |
10363 |
425.33 |
May 25 2023 |
6381 |
462.06 |
May 25 2023 |
7264 |
430.94 |
May 25 2023 |
10274 |
425.33 |
May 18 2023 |
6643 |
475.13 |
May 18 2023 |
7186 |
430.94 |
May 18 2023 |
10659 |
433.04 |
May 11 2023 |
6590 |
475.13 |
May 11 2023 |
7151 |
430.94 |
May 11 2023 |
10641 |
433.04 |
May 04 2023 |
6443 |
475.13 |
May 04 2023 |
7069 |
430.94 |
May 04 2023 |
10489 |
433.04 |
Apr 27 2023 |
6346 |
475.13 |
Apr 27 2023 |
7037 |
430.94 |
Apr 27 2023 |
10377 |
433.04 |
Apr 20 2023 |
6264 |
475.13 |
Apr 20 2023 |
5189 |
443.63 |
Apr 20 2023 |
11725 |
462.53 |
Apr 13 2023 |
10552 |
553.02 |
Apr 13 2023 |
5171 |
443.63 |
Apr 13 2023 |
12356 |
480.09 |
Apr 06 2023 |
10249 |
553.02 |
Apr 06 2023 |
5177 |
443.63 |
Apr 06 2023 |
12262 |
480.09 |
Mar 30 2023 |
10019 |
553.02 |
Mar 30 2023 |
5149 |
443.63 |
Mar 30 2023 |
12215 |
480.09 |
Mar 23 2023 |
10073 |
553.02 |
Mar 23 2023 |
5155 |
443.63 |
Mar 23 2023 |
12150 |
480.09 |
Mar 16 2023 |
5112 |
443.63 |
Mar 16 2023 |
7158 |
443.63 |
Mar 09 2023 |
5114 |
443.63 |
Mar 09 2023 |
7142 |
443.63 |
Mar 02 2023 |
5055 |
443.63 |
Mar 02 2023 |
7102 |
443.63 |
Feb 23 2023 |
5051 |
443.63 |
Feb 23 2023 |
7103 |
443.63 |
Feb 16 2023 |
5057 |
443.63 |
Feb 16 2023 |
7114 |
443.63 |
Feb 09 2023 |
5054 |
443.63 |
Feb 09 2023 |
6999 |
443.63 |
Feb 02 2023 |
5041 |
443.63 |
Feb 02 2023 |
6954 |
443.63 |
Jan 26 2023 |
5016 |
443.63 |
Jan 26 2023 |
6847 |
443.63 |
Jan 19 2023 |
5005 |
443.63 |
Jan 19 2023 |
6828 |
443.63 |
Jan 12 2023 |
4994 |
443.63 |
Jan 12 2023 |
6817 |
443.63 |
Jan 05 2023 |
4994 |
443.63 |
Jan 05 2023 |
6844 |
443.63 |
Dec 29 2022 |
4995 |
443.63 |
Dec 29 2022 |
6845 |
443.63 |
Dec 22 2022 |
4995 |
443.63 |
Dec 22 2022 |
6845 |
443.63 |
Dec 15 2022 |
4995 |
443.63 |
Dec 15 2022 |
6854 |
443.63 |
Dec 08 2022 |
4998 |
443.63 |
Dec 08 2022 |
6859 |
443.63 |
Dec 01 2022 |
4998 |
443.63 |
Dec 01 2022 |
6859 |
443.63 |
Nov 24 2022 |
4998 |
443.63 |
Nov 24 2022 |
6863 |
443.63 |
Nov 17 2022 |
4991 |
443.63 |
Nov 17 2022 |
6856 |
443.63 |
Nov 10 2022 |
4992 |
443.63 |
Nov 10 2022 |
6856 |
443.63 |
Nov 03 2022 |
4994 |
443.63 |
Nov 03 2022 |
6849 |
443.63 |
Oct 27 2022 |
4992 |
443.63 |
Oct 27 2022 |
6851 |
443.63 |
Oct 20 2022 |
4991 |
443.63 |
Oct 20 2022 |
6895 |
443.63 |
Oct 13 2022 |
4991 |
443.63 |
Oct 13 2022 |
6825 |
443.63 |
Oct 06 2022 |
5005 |
443.63 |
Oct 06 2022 |
6793 |
443.63 |
Sep 29 2022 |
5010 |
443.63 |
Sep 29 2022 |
6780 |
443.63 |
Sep 22 2022 |
4997 |
443.63 |
Sep 22 2022 |
6757 |
443.63 |
Sep 15 2022 |
4764 |
438.33 |
Sep 15 2022 |
6467 |
438.33 |