| May 18 2016 |
4824 |
344.27 |
| May 18 2016 |
6871 |
344.27 |
| May 11 2016 |
4819 |
344.27 |
| May 11 2016 |
6855 |
344.27 |
| May 04 2016 |
11795 |
430.71 |
| May 04 2016 |
7178 |
373.27 |
| May 04 2016 |
12681 |
392.42 |
| Apr 27 2016 |
11984 |
430.71 |
| Apr 27 2016 |
7388 |
373.27 |
| Apr 27 2016 |
12940 |
392.42 |
| Apr 20 2016 |
11951 |
430.71 |
| Apr 20 2016 |
7445 |
373.27 |
| Apr 20 2016 |
13024 |
392.42 |
| Apr 13 2016 |
6542 |
406.21 |
| Apr 13 2016 |
11543 |
424.82 |
| Apr 13 2016 |
5136 |
347.42 |
| Apr 13 2016 |
10390 |
373.48 |
| Apr 06 2016 |
6652 |
406.21 |
| Apr 06 2016 |
8062 |
390.1 |
| Apr 06 2016 |
4574 |
339.39 |
| Apr 06 2016 |
6382 |
335.64 |
| Mar 30 2016 |
6478 |
406.21 |
| Mar 30 2016 |
7967 |
390.1 |
| Mar 30 2016 |
4522 |
339.39 |
| Mar 30 2016 |
6321 |
335.64 |
| Mar 23 2016 |
6715 |
406.21 |
| Mar 23 2016 |
6938 |
377.83 |
| Mar 23 2016 |
3744 |
327.08 |
| Mar 23 2016 |
4082 |
307.84 |
| Mar 16 2016 |
6696 |
406.21 |
| Mar 16 2016 |
5298 |
358.58 |
| Mar 16 2016 |
2511 |
306.09 |
| Mar 16 2016 |
4050 |
307.84 |
| Mar 09 2016 |
6750 |
406.21 |
| Mar 09 2016 |
5311 |
358.58 |
| Mar 09 2016 |
2496 |
306.09 |
| Mar 09 2016 |
4065 |
307.84 |
| Mar 02 2016 |
6776 |
406.21 |
| Mar 02 2016 |
5270 |
358.58 |
| Mar 02 2016 |
2478 |
306.09 |
| Mar 02 2016 |
4030 |
307.84 |
| Feb 24 2016 |
6751 |
406.21 |
| Feb 24 2016 |
5294 |
358.58 |
| Feb 24 2016 |
2473 |
306.09 |
| Feb 24 2016 |
4025 |
307.84 |
| Feb 17 2016 |
6812 |
406.21 |
| Feb 17 2016 |
4609 |
348.72 |
| Feb 17 2016 |
2483 |
306.09 |
| Feb 17 2016 |
4060 |
307.84 |
| Feb 10 2016 |
6849 |
406.21 |
| Feb 10 2016 |
4604 |
348.72 |
| Feb 10 2016 |
2509 |
306.09 |
| Feb 10 2016 |
4077 |
307.84 |
| Feb 03 2016 |
6846 |
406.21 |
| Feb 03 2016 |
4633 |
348.72 |
| Feb 03 2016 |
2524 |
306.09 |
| Feb 03 2016 |
4096 |
307.84 |
| Jan 27 2016 |
6846 |
406.21 |
| Jan 27 2016 |
4651 |
348.72 |
| Jan 27 2016 |
2524 |
306.09 |
| Jan 27 2016 |
4099 |
307.84 |
| Jan 20 2016 |
6852 |
406.21 |
| Jan 20 2016 |
4657 |
348.72 |
| Jan 20 2016 |
2536 |
306.09 |
| Jan 20 2016 |
4107 |
307.84 |
| Jan 13 2016 |
6852 |
406.21 |
| Jan 13 2016 |
4658 |
348.72 |
| Jan 13 2016 |
2540 |
306.09 |
| Jan 13 2016 |
4106 |
307.84 |
| Jan 06 2016 |
6852 |
406.21 |
| Jan 06 2016 |
4658 |
348.72 |
| Jan 06 2016 |
2543 |
306.09 |
| Jan 06 2016 |
4106 |
307.84 |
| Dec 30 2015 |
6850 |
406.21 |
| Dec 30 2015 |
4658 |
348.72 |
| Dec 30 2015 |
2544 |
306.09 |
| Dec 30 2015 |
4108 |
307.84 |
| Dec 23 2015 |
6850 |
406.21 |
| Dec 23 2015 |
4658 |
348.72 |
| Dec 23 2015 |
2544 |
306.09 |
| Dec 23 2015 |
4108 |
307.84 |
| Dec 16 2015 |
6850 |
406.21 |
| Dec 16 2015 |
4658 |
348.72 |
| Dec 16 2015 |
2544 |
306.09 |
| Dec 16 2015 |
4108 |
307.84 |
| Dec 09 2015 |
6850 |
406.21 |
| Dec 09 2015 |
4658 |
348.72 |
| Dec 09 2015 |
2544 |
306.09 |
| Dec 09 2015 |
4109 |
307.84 |
| Dec 02 2015 |
6850 |
406.21 |
| Dec 02 2015 |
4658 |
348.72 |
| Dec 02 2015 |
2544 |
306.09 |
| Dec 02 2015 |
4109 |
307.84 |
| Nov 25 2015 |
6850 |
406.21 |
| Nov 25 2015 |
4658 |
348.72 |
| Nov 25 2015 |
2544 |
306.09 |
| Nov 25 2015 |
4109 |
307.84 |
| Nov 18 2015 |
6850 |
406.21 |
| Nov 18 2015 |
4658 |
348.72 |
| Nov 18 2015 |
2544 |
306.09 |
| Nov 18 2015 |
4109 |
307.84 |
| Nov 11 2015 |
6850 |
406.21 |
| Nov 11 2015 |
4653 |
348.72 |
| Nov 11 2015 |
2544 |
306.09 |
| Nov 11 2015 |
4110 |
307.84 |
| Nov 04 2015 |
6850 |
406.21 |
| Nov 04 2015 |
4653 |
348.72 |
| Nov 04 2015 |
2544 |
306.09 |
| Nov 04 2015 |
4110 |
307.84 |
| Oct 28 2015 |
6840 |
406.21 |
| Oct 28 2015 |
4654 |
348.72 |
| Oct 28 2015 |
2538 |
306.09 |
| Oct 28 2015 |
4106 |
307.84 |
| Oct 21 2015 |
6820 |
406.21 |
| Oct 21 2015 |
4651 |
348.72 |
| Oct 21 2015 |
2543 |
306.09 |
| Oct 21 2015 |
4112 |
307.84 |
| Oct 14 2015 |
6820 |
406.21 |
| Oct 14 2015 |
4653 |
348.72 |
| Oct 14 2015 |
2543 |
306.09 |
| Oct 14 2015 |
4114 |
307.84 |
| Oct 07 2015 |
6822 |
406.21 |
| Oct 07 2015 |
4652 |
348.72 |
| Oct 07 2015 |
2541 |
306.09 |
| Oct 07 2015 |
4115 |
307.84 |
| Sep 30 2015 |
6836 |
406.21 |
| Sep 30 2015 |
4659 |
348.72 |
| Sep 30 2015 |
2543 |
306.09 |
| Sep 30 2015 |
4111 |
307.84 |
| Sep 23 2015 |
6825 |
406.21 |
| Sep 23 2015 |
4674 |
348.72 |
| Sep 23 2015 |
2540 |
306.09 |
| Sep 23 2015 |
4137 |
307.84 |
| Sep 16 2015 |
6805 |
406.21 |
| Sep 16 2015 |
4637 |
348.72 |
| Sep 16 2015 |
2540 |
306.09 |
| Sep 16 2015 |
4153 |
307.84 |
| Sep 09 2015 |
6760 |
406.21 |
| Sep 09 2015 |
4632 |
348.72 |
| Sep 09 2015 |
2543 |
306.09 |
| Sep 09 2015 |
4158 |
307.84 |
| Sep 02 2015 |
6674 |
406.21 |
| Sep 02 2015 |
4677 |
348.72 |
| Sep 02 2015 |
2534 |
306.09 |
| Sep 02 2015 |
4143 |
307.84 |
| Aug 26 2015 |
6858 |
406.21 |
| Aug 26 2015 |
4783 |
348.72 |
| Aug 26 2015 |
2604 |
306.09 |
| Aug 26 2015 |
4219 |
307.84 |
| Aug 19 2015 |
6802 |
406.21 |
| Aug 19 2015 |
4958 |
348.72 |
| Aug 19 2015 |
2612 |
306.09 |
| Aug 19 2015 |
4293 |
307.84 |
| Aug 12 2015 |
6853 |
406.21 |
| Aug 12 2015 |
4930 |
348.72 |
| Aug 12 2015 |
2653 |
306.09 |
| Aug 12 2015 |
5424 |
321.13 |
| Aug 05 2015 |
6861 |
406.21 |
| Aug 05 2015 |
4984 |
348.72 |
| Aug 05 2015 |
2671 |
306.09 |
| Aug 05 2015 |
5416 |
321.13 |
| Jul 29 2015 |
6803 |
406.21 |
| Jul 29 2015 |
4977 |
348.72 |
| Jul 29 2015 |
2711 |
306.09 |
| Jul 29 2015 |
5475 |
321.13 |
| Jul 22 2015 |
6851 |
406.21 |
| Jul 22 2015 |
4988 |
348.72 |
| Jul 22 2015 |
2107 |
293.95 |
| Jul 22 2015 |
5448 |
321.13 |
| Jul 15 2015 |
6594 |
398.57 |
| Jul 15 2015 |
4617 |
341.46 |
| Jul 15 2015 |
2016 |
290.43 |
| Jul 15 2015 |
5560 |
321.13 |
| Jul 08 2015 |
6666 |
398.57 |
| Jul 08 2015 |
4657 |
341.46 |
| Jul 08 2015 |
2074 |
290.43 |
| Jul 08 2015 |
5654 |
321.13 |
| Jul 01 2015 |
6732 |
398.57 |
| Jul 01 2015 |
4275 |
335.48 |
| Jul 01 2015 |
2105 |
290.43 |
| Jul 01 2015 |
5708 |
321.13 |
| Jun 24 2015 |
6711 |
398.57 |
| Jun 24 2015 |
4314 |
335.48 |
| Jun 24 2015 |
2137 |
290.43 |
| Jun 24 2015 |
5782 |
321.13 |
| Jun 17 2015 |
6687 |
398.57 |
| Jun 17 2015 |
4309 |
335.48 |
| Jun 17 2015 |
2168 |
290.43 |
| Jun 17 2015 |
5857 |
321.13 |
| Jun 10 2015 |
5381 |
371.47 |
| Jun 10 2015 |
4336 |
335.48 |
| Jun 10 2015 |
2186 |
290.43 |
| Jun 10 2015 |
5797 |
321.13 |
| Jun 03 2015 |
5358 |
371.47 |
| Jun 03 2015 |
4424 |
335.48 |
| Jun 03 2015 |
2189 |
290.43 |
| Jun 03 2015 |
5905 |
321.13 |
| May 27 2015 |
5307 |
371.47 |
| May 27 2015 |
4378 |
335.48 |
| May 27 2015 |
2212 |
290.43 |
| May 27 2015 |
5885 |
321.13 |
| May 20 2015 |
5293 |
371.47 |
| May 20 2015 |
4439 |
335.48 |
| May 20 2015 |
2255 |
290.43 |
| May 20 2015 |
4786 |
307.84 |
| May 13 2015 |
5328 |
371.47 |
| May 13 2015 |
4473 |
335.48 |
| May 13 2015 |
2260 |
290.43 |
| May 13 2015 |
4802 |
307.84 |
| May 06 2015 |
5024 |
371.47 |
| May 06 2015 |
4392 |
335.48 |
| May 06 2015 |
2142 |
290.43 |
| May 06 2015 |
4155 |
301.36 |
| Apr 29 2015 |
5178 |
371.47 |
| Apr 29 2015 |
4453 |
335.48 |
| Apr 29 2015 |
2211 |
290.43 |
| Apr 29 2015 |
4256 |
301.36 |
| Apr 22 2015 |
5245 |
371.47 |
| Apr 22 2015 |
4517 |
335.48 |
| Apr 22 2015 |
2234 |
290.43 |
| Apr 22 2015 |
4276 |
301.36 |
| Apr 15 2015 |
4399 |
354.1 |
| Apr 15 2015 |
5073 |
342.5 |
| Apr 15 2015 |
2353 |
293.24 |
| Apr 15 2015 |
4006 |
297.23 |
| Apr 08 2015 |
4394 |
354.1 |
| Apr 08 2015 |
5070 |
342.5 |
| Apr 08 2015 |
2384 |
293.24 |
| Apr 08 2015 |
4050 |
297.23 |
| Apr 01 2015 |
4384 |
354.1 |
| Apr 01 2015 |
5137 |
342.5 |
| Apr 01 2015 |
2424 |
293.24 |
| Apr 01 2015 |
4108 |
297.23 |
| Mar 25 2015 |
4409 |
354.1 |
| Mar 25 2015 |
4512 |
336.85 |
| Mar 25 2015 |
2819 |
302.48 |
| Mar 25 2015 |
5218 |
312.26 |
| Mar 18 2015 |
4295 |
354.1 |
| Mar 18 2015 |
3843 |
328.29 |
| Mar 18 2015 |
2265 |
289.43 |
| Mar 18 2015 |
5003 |
310.46 |
| Mar 11 2015 |
4426 |
354.1 |
| Mar 11 2015 |
3927 |
328.29 |
| Mar 11 2015 |
2294 |
289.43 |
| Mar 11 2015 |
5229 |
310.46 |
| Mar 04 2015 |
4474 |
354.1 |
| Mar 04 2015 |
4004 |
328.29 |
| Mar 04 2015 |
2324 |
289.43 |
| Mar 04 2015 |
5271 |
310.46 |
| Feb 25 2015 |
4439 |
354.1 |
| Feb 25 2015 |
4031 |
328.29 |
| Feb 25 2015 |
2326 |
289.43 |
| Feb 25 2015 |
5299 |
310.46 |
| Feb 18 2015 |
4457 |
354.1 |
| Feb 18 2015 |
3143 |
311.93 |
| Feb 18 2015 |
2358 |
289.43 |
| Feb 18 2015 |
5378 |
310.46 |
| Feb 11 2015 |
4484 |
354.1 |
| Feb 11 2015 |
3172 |
311.93 |
| Feb 11 2015 |
2368 |
289.43 |
| Feb 11 2015 |
5404 |
310.46 |
| Feb 04 2015 |
4483 |
354.1 |
| Feb 04 2015 |
3186 |
311.93 |
| Feb 04 2015 |
2375 |
289.43 |
| Feb 04 2015 |
5425 |
310.46 |
| Jan 28 2015 |
4483 |
354.1 |
| Jan 28 2015 |
3184 |
311.93 |
| Jan 28 2015 |
2388 |
289.43 |
| Jan 28 2015 |
5433 |
310.46 |
| Jan 21 2015 |
4487 |
354.1 |
| Jan 21 2015 |
3196 |
311.93 |
| Jan 21 2015 |
2398 |
289.43 |
| Jan 21 2015 |
5450 |
310.46 |
| Jan 14 2015 |
4487 |
354.1 |
| Jan 14 2015 |
3199 |
311.93 |
| Jan 14 2015 |
2407 |
289.43 |
| Jan 14 2015 |
5463 |
310.46 |
| Jan 07 2015 |
4487 |
354.1 |
| Jan 07 2015 |
3199 |
311.93 |
| Jan 07 2015 |
2408 |
289.43 |
| Jan 07 2015 |
5458 |
310.46 |
| Dec 31 2014 |
4488 |
354.1 |
| Dec 31 2014 |
3199 |
311.93 |
| Dec 31 2014 |
2408 |
289.43 |
| Dec 31 2014 |
5461 |
310.46 |
| Dec 24 2014 |
4488 |
354.1 |
| Dec 24 2014 |
3199 |
311.93 |
| Dec 24 2014 |
2408 |
289.43 |
| Dec 24 2014 |
5461 |
310.46 |
| Dec 17 2014 |
4488 |
354.1 |
| Dec 17 2014 |
3199 |
311.93 |
| Dec 17 2014 |
2409 |
289.43 |
| Dec 17 2014 |
5461 |
310.46 |
| Dec 10 2014 |
4488 |
354.1 |
| Dec 10 2014 |
3199 |
311.93 |
| Dec 10 2014 |
2409 |
289.43 |
| Dec 10 2014 |
5461 |
310.46 |
| Dec 03 2014 |
4489 |
354.1 |
| Dec 03 2014 |
3199 |
311.93 |
| Dec 03 2014 |
2409 |
289.43 |
| Dec 03 2014 |
5461 |
310.46 |
| Nov 26 2014 |
4489 |
354.1 |
| Nov 26 2014 |
3199 |
311.93 |
| Nov 26 2014 |
2409 |
289.43 |
| Nov 26 2014 |
5461 |
310.46 |
| Nov 19 2014 |
4489 |
354.1 |
| Nov 19 2014 |
3199 |
311.93 |
| Nov 19 2014 |
2409 |
289.43 |
| Nov 19 2014 |
5460 |
310.46 |
| Nov 12 2014 |
4489 |
354.1 |
| Nov 12 2014 |
3199 |
311.93 |
| Nov 12 2014 |
2409 |
289.43 |
| Nov 12 2014 |
5460 |
310.46 |
| Nov 05 2014 |
4489 |
354.1 |
| Nov 05 2014 |
3199 |
311.93 |
| Nov 05 2014 |
2409 |
289.43 |
| Nov 05 2014 |
5460 |
310.46 |
| Oct 29 2014 |
4489 |
354.1 |
| Oct 29 2014 |
3199 |
311.93 |
| Oct 29 2014 |
2409 |
289.43 |
| Oct 29 2014 |
5459 |
310.46 |
| Oct 22 2014 |
4487 |
354.1 |
| Oct 22 2014 |
3197 |
311.93 |
| Oct 22 2014 |
2400 |
289.43 |
| Oct 22 2014 |
5465 |
310.46 |
| Oct 15 2014 |
4485 |
354.1 |
| Oct 15 2014 |
3194 |
311.93 |
| Oct 15 2014 |
2399 |
289.43 |
| Oct 15 2014 |
5463 |
310.46 |
| Oct 08 2014 |
4484 |
354.1 |
| Oct 08 2014 |
3209 |
311.93 |
| Oct 08 2014 |
2397 |
289.43 |
| Oct 08 2014 |
5474 |
310.46 |
| Oct 01 2014 |
4487 |
354.1 |
| Oct 01 2014 |
3211 |
311.93 |
| Oct 01 2014 |
2408 |
289.43 |
| Oct 01 2014 |
5482 |
310.46 |
| Sep 24 2014 |
4465 |
354.1 |
| Sep 24 2014 |
3211 |
311.93 |
| Sep 24 2014 |
2417 |
289.43 |
| Sep 24 2014 |
5467 |
310.46 |
| Sep 17 2014 |
4460 |
354.1 |
| Sep 17 2014 |
3207 |
311.93 |
| Sep 17 2014 |
2446 |
289.43 |
| Sep 17 2014 |
5485 |
310.46 |
| Sep 10 2014 |
4466 |
354.1 |
| Sep 10 2014 |
3220 |
311.93 |
| Sep 10 2014 |
2424 |
289.43 |
| Sep 10 2014 |
5474 |
310.46 |
| Sep 03 2014 |
4470 |
354.1 |
| Sep 03 2014 |
3223 |
311.93 |
| Sep 03 2014 |
2451 |
289.43 |
| Sep 03 2014 |
5505 |
310.46 |
| Aug 27 2014 |
4389 |
354.1 |
| Aug 27 2014 |
3202 |
311.93 |
| Aug 27 2014 |
2484 |
289.43 |
| Aug 27 2014 |
5511 |
310.46 |
| Aug 20 2014 |
4382 |
354.1 |
| Aug 20 2014 |
3220 |
311.93 |
| Aug 20 2014 |
2483 |
289.43 |
| Aug 20 2014 |
5536 |
310.46 |
| Aug 13 2014 |
4418 |
354.1 |
| Aug 13 2014 |
3230 |
311.93 |
| Aug 13 2014 |
2497 |
289.43 |
| Aug 13 2014 |
5608 |
310.46 |
| Aug 06 2014 |
4159 |
348.6 |
| Aug 06 2014 |
3273 |
311.93 |
| Aug 06 2014 |
2521 |
289.43 |
| Aug 06 2014 |
5628 |
310.46 |
| Jul 30 2014 |
4222 |
348.6 |
| Jul 30 2014 |
2642 |
299.1 |
| Jul 30 2014 |
2056 |
278.71 |
| Jul 30 2014 |
5992 |
314.09 |
| Jul 23 2014 |
3370 |
327.43 |
| Jul 23 2014 |
1657 |
274.57 |
| Jul 23 2014 |
2001 |
278.06 |
| Jul 23 2014 |
3926 |
287.86 |
| Jul 16 2014 |
3909 |
340.09 |
| Jul 16 2014 |
1687 |
274.57 |
| Jul 16 2014 |
1983 |
278.06 |
| Jul 16 2014 |
3889 |
287.86 |
| Jul 09 2014 |
3797 |
340.09 |
| Jul 09 2014 |
1678 |
274.57 |
| Jul 09 2014 |
2036 |
278.06 |
| Jul 09 2014 |
3903 |
287.86 |
| Jul 02 2014 |
3940 |
340.09 |
| Jul 02 2014 |
1698 |
274.57 |
| Jul 02 2014 |
2055 |
278.06 |
| Jul 02 2014 |
3977 |
287.86 |
| Jun 25 2014 |
3792 |
340.09 |
| Jun 25 2014 |
1737 |
274.57 |
| Jun 25 2014 |
1357 |
259.82 |
| Jun 25 2014 |
3366 |
279.26 |
| Jun 18 2014 |
3779 |
340.09 |
| Jun 18 2014 |
1759 |
274.57 |
| Jun 18 2014 |
1353 |
258.97 |
| Jun 18 2014 |
4293 |
292.65 |
| Jun 11 2014 |
4394 |
351.5 |
| Jun 11 2014 |
1778 |
274.57 |
| Jun 11 2014 |
1312 |
256.82 |
| Jun 11 2014 |
2315 |
261.31 |
| Jun 04 2014 |
4424 |
351.5 |
| Jun 04 2014 |
1782 |
274.57 |
| Jun 04 2014 |
1377 |
256.82 |
| Jun 04 2014 |
2370 |
261.31 |
| May 28 2014 |
4460 |
351.5 |
| May 28 2014 |
1813 |
274.57 |
| May 28 2014 |
1493 |
259.14 |
| May 28 2014 |
2781 |
267.82 |
| May 21 2014 |
4449 |
351.5 |
| May 21 2014 |
1825 |
274.57 |
| May 21 2014 |
1522 |
259.14 |
| May 21 2014 |
2810 |
267.82 |
| May 14 2014 |
4510 |
351.5 |
| May 14 2014 |
1853 |
274.57 |
| May 14 2014 |
1427 |
255.72 |
| May 14 2014 |
2602 |
263.64 |
| May 07 2014 |
4291 |
351.5 |
| May 07 2014 |
1835 |
274.57 |
| May 07 2014 |
1402 |
255.72 |
| May 07 2014 |
2378 |
260.02 |
| Apr 30 2014 |
4503 |
351.5 |
| Apr 30 2014 |
1962 |
274.57 |
| Apr 30 2014 |
1507 |
255.72 |
| Apr 30 2014 |
2491 |
260.02 |
| Apr 23 2014 |
4645 |
351.5 |
| Apr 23 2014 |
2045 |
274.57 |
| Apr 23 2014 |
1539 |
255.72 |
| Apr 23 2014 |
2537 |
260.02 |
| Apr 16 2014 |
4597 |
351.5 |
| Apr 16 2014 |
2028 |
274.57 |
| Apr 16 2014 |
1690 |
259.49 |
| Apr 16 2014 |
2658 |
261.63 |
| Apr 09 2014 |
4605 |
351.5 |
| Apr 09 2014 |
2397 |
280.33 |
| Apr 09 2014 |
1724 |
259.49 |
| Apr 09 2014 |
2627 |
260.27 |
| Apr 02 2014 |
4492 |
351.5 |
| Apr 02 2014 |
2474 |
281.71 |
| Apr 02 2014 |
2179 |
268.36 |
| Apr 02 2014 |
2163 |
253.1 |
| Mar 26 2014 |
4486 |
351.5 |
| Mar 26 2014 |
2453 |
281.71 |
| Mar 26 2014 |
2833 |
280.56 |
| Mar 26 2014 |
2643 |
260.78 |
| Mar 19 2014 |
4577 |
351.5 |
| Mar 19 2014 |
2453 |
281.71 |
| Mar 19 2014 |
2863 |
280.56 |
| Mar 19 2014 |
2665 |
260.78 |
| Mar 12 2014 |
4607 |
351.5 |
| Mar 12 2014 |
2989 |
292.47 |
| Mar 12 2014 |
3395 |
289.92 |
| Mar 12 2014 |
3287 |
270.43 |
| Mar 05 2014 |
4568 |
351.5 |
| Mar 05 2014 |
5201 |
330.54 |
| Mar 05 2014 |
4712 |
310.2 |
| Mar 05 2014 |
4946 |
293.37 |
| Feb 26 2014 |
4603 |
351.5 |
| Feb 26 2014 |
6216 |
344.9 |
| Feb 26 2014 |
4702 |
309.59 |
| Feb 26 2014 |
6435 |
310.25 |
| Feb 19 2014 |
4617 |
351.5 |
| Feb 19 2014 |
6271 |
344.9 |
| Feb 19 2014 |
4723 |
309.59 |
| Feb 19 2014 |
6469 |
310.25 |
| Feb 12 2014 |
4648 |
351.5 |
| Feb 12 2014 |
6265 |
344.9 |
| Feb 12 2014 |
4723 |
309.59 |
| Feb 12 2014 |
6461 |
310.25 |
| Feb 05 2014 |
4644 |
351.5 |
| Feb 05 2014 |
6310 |
344.9 |
| Feb 05 2014 |
4777 |
309.59 |
| Feb 05 2014 |
6515 |
310.25 |
| Jan 29 2014 |
4644 |
351.5 |
| Jan 29 2014 |
6290 |
344.9 |
| Jan 29 2014 |
4830 |
309.59 |
| Jan 29 2014 |
6552 |
310.25 |
| Jan 22 2014 |
4645 |
351.5 |
| Jan 22 2014 |
6277 |
344.9 |
| Jan 22 2014 |
4836 |
309.59 |
| Jan 22 2014 |
6555 |
310.25 |
| Jan 15 2014 |
4645 |
351.5 |
| Jan 15 2014 |
6277 |
344.9 |
| Jan 15 2014 |
4852 |
309.59 |
| Jan 15 2014 |
6569 |
310.25 |
| Jan 08 2014 |
4645 |
351.5 |
| Jan 08 2014 |
6270 |
344.9 |
| Jan 08 2014 |
4863 |
309.59 |
| Jan 08 2014 |
6578 |
310.25 |
| Jan 01 2014 |
4645 |
351.5 |
| Jan 01 2014 |
6270 |
344.9 |
| Jan 01 2014 |
4862 |
309.59 |
| Jan 01 2014 |
6577 |
310.25 |
| Dec 25 2013 |
4650 |
351.5 |
| Dec 25 2013 |
6270 |
344.9 |
| Dec 25 2013 |
4862 |
309.59 |
| Dec 25 2013 |
6576 |
310.25 |
| Dec 18 2013 |
4650 |
351.5 |
| Dec 18 2013 |
6270 |
344.9 |
| Dec 18 2013 |
4862 |
309.59 |
| Dec 18 2013 |
6576 |
310.25 |
| Dec 11 2013 |
4651 |
351.5 |
| Dec 11 2013 |
6270 |
344.9 |
| Dec 11 2013 |
4862 |
309.59 |
| Dec 11 2013 |
6576 |
310.25 |
| Dec 04 2013 |
4651 |
351.5 |
| Dec 04 2013 |
6271 |
344.9 |
| Dec 04 2013 |
4862 |
309.59 |
| Dec 04 2013 |
6577 |
310.25 |
| Nov 27 2013 |
4651 |
351.5 |
| Nov 27 2013 |
6271 |
344.9 |
| Nov 27 2013 |
4862 |
309.59 |
| Nov 27 2013 |
6577 |
310.25 |
| Nov 20 2013 |
4652 |
351.5 |
| Nov 20 2013 |
6271 |
344.9 |
| Nov 20 2013 |
4862 |
309.59 |
| Nov 20 2013 |
6578 |
310.25 |
| Nov 13 2013 |
4652 |
351.5 |
| Nov 13 2013 |
6271 |
344.9 |
| Nov 13 2013 |
4862 |
309.59 |
| Nov 13 2013 |
6578 |
310.25 |
| Nov 06 2013 |
4652 |
351.5 |
| Nov 06 2013 |
6271 |
344.9 |
| Nov 06 2013 |
4862 |
309.59 |
| Nov 06 2013 |
6578 |
310.25 |
| Oct 30 2013 |
4652 |
351.5 |
| Oct 30 2013 |
6271 |
344.9 |
| Oct 30 2013 |
4862 |
309.59 |
| Oct 30 2013 |
6577 |
310.25 |
| Oct 23 2013 |
4652 |
351.5 |
| Oct 23 2013 |
6269 |
344.9 |
| Oct 23 2013 |
4862 |
309.59 |
| Oct 23 2013 |
6577 |
310.25 |
| Oct 16 2013 |
4646 |
351.5 |
| Oct 16 2013 |
6293 |
344.9 |
| Oct 16 2013 |
4853 |
309.59 |
| Oct 16 2013 |
6570 |
310.25 |
| Oct 09 2013 |
4634 |
351.5 |
| Oct 09 2013 |
6257 |
344.9 |
| Oct 09 2013 |
4861 |
309.59 |
| Oct 09 2013 |
6570 |
310.25 |
| Oct 02 2013 |
4660 |
351.5 |
| Oct 02 2013 |
6262 |
344.9 |
| Oct 02 2013 |
4862 |
309.59 |
| Oct 02 2013 |
6577 |
310.25 |
| Sep 25 2013 |
4647 |
351.5 |
| Sep 25 2013 |
6235 |
344.9 |
| Sep 25 2013 |
4832 |
309.59 |
| Sep 25 2013 |
6566 |
310.25 |
| Sep 18 2013 |
4626 |
351.5 |
| Sep 18 2013 |
6178 |
344.9 |
| Sep 18 2013 |
4820 |
309.59 |
| Sep 18 2013 |
6521 |
310.25 |
| Sep 11 2013 |
4541 |
351.5 |
| Sep 11 2013 |
6193 |
344.9 |
| Sep 11 2013 |
4813 |
309.59 |
| Sep 11 2013 |
6488 |
310.25 |
| Sep 04 2013 |
4021 |
337.6 |
| Sep 04 2013 |
6243 |
344.9 |
| Sep 04 2013 |
4861 |
309.59 |
| Sep 04 2013 |
6514 |
310.25 |
| Aug 28 2013 |
4754 |
352.15 |
| Aug 28 2013 |
7100 |
356.42 |
| Aug 28 2013 |
4879 |
309.59 |
| Aug 28 2013 |
6552 |
310.25 |
| Aug 21 2013 |
4741 |
352.15 |
| Aug 21 2013 |
7138 |
356.42 |
| Aug 21 2013 |
4923 |
309.59 |
| Aug 21 2013 |
6595 |
310.25 |
| Aug 14 2013 |
4367 |
352.15 |
| Aug 14 2013 |
7200 |
356.42 |
| Aug 14 2013 |
4947 |
309.59 |
| Aug 14 2013 |
6306 |
310.25 |
| Aug 07 2013 |
5063 |
366.71 |
| Aug 07 2013 |
7115 |
355.06 |
| Aug 07 2013 |
5603 |
317.29 |
| Aug 07 2013 |
7046 |
317.29 |
| Jul 31 2013 |
5063 |
366.71 |
| Jul 31 2013 |
7225 |
355.06 |
| Jul 31 2013 |
4377 |
299.19 |
| Jul 31 2013 |
6491 |
310.96 |
| Jul 24 2013 |
5088 |
366.71 |
| Jul 24 2013 |
7154 |
355.06 |
| Jul 24 2013 |
4845 |
305.81 |
| Jul 24 2013 |
5883 |
303.47 |
| Jul 17 2013 |
4999 |
366.71 |
| Jul 17 2013 |
7187 |
355.06 |
| Jul 17 2013 |
4859 |
305.81 |
| Jul 17 2013 |
5875 |
303.47 |
| Jul 10 2013 |
5098 |
366.71 |
| Jul 10 2013 |
7227 |
355.06 |
| Jul 10 2013 |
4931 |
305.81 |
| Jul 10 2013 |
5945 |
303.47 |
| Jul 03 2013 |
5011 |
366.71 |
| Jul 03 2013 |
7066 |
352.75 |
| Jul 03 2013 |
5883 |
317.19 |
| Jul 03 2013 |
6774 |
312.95 |
| Jun 26 2013 |
4930 |
366.71 |
| Jun 26 2013 |
7040 |
352.75 |
| Jun 26 2013 |
6038 |
317.19 |
| Jun 26 2013 |
6980 |
313.49 |
| Jun 19 2013 |
4799 |
366.71 |
| Jun 19 2013 |
6856 |
349.36 |
| Jun 19 2013 |
6155 |
317.19 |
| Jun 19 2013 |
7056 |
313.49 |
| Jun 12 2013 |
4977 |
366.71 |
| Jun 12 2013 |
6943 |
349.36 |
| Jun 12 2013 |
6203 |
317.19 |
| Jun 12 2013 |
7170 |
313.49 |
| Jun 05 2013 |
4764 |
366.71 |
| Jun 05 2013 |
6895 |
349.36 |
| Jun 05 2013 |
7332 |
332.59 |
| Jun 05 2013 |
7866 |
321.39 |
| May 29 2013 |
4751 |
366.71 |
| May 29 2013 |
6823 |
349.36 |
| May 29 2013 |
7740 |
336.98 |
| May 29 2013 |
7867 |
321.39 |
| May 22 2013 |
4780 |
366.71 |
| May 22 2013 |
7016 |
349.36 |
| May 22 2013 |
9152 |
351.84 |
| May 22 2013 |
10002 |
340.81 |
| May 15 2013 |
4751 |
366.71 |
| May 15 2013 |
7063 |
349.36 |
| May 15 2013 |
9244 |
351.84 |
| May 15 2013 |
10057 |
340.81 |
| May 08 2013 |
4543 |
366.71 |
| May 08 2013 |
7071 |
349.36 |
| May 08 2013 |
9813 |
358.35 |
| May 08 2013 |
10463 |
344.99 |
| May 01 2013 |
4648 |
366.71 |
| May 01 2013 |
6845 |
343.95 |
| May 01 2013 |
9911 |
358.35 |
| May 01 2013 |
10561 |
344.99 |
| Apr 24 2013 |
4613 |
366.71 |
| Apr 24 2013 |
6687 |
343.95 |
| Apr 24 2013 |
9909 |
358.35 |
| Apr 24 2013 |
10548 |
344.99 |
| Apr 17 2013 |
4725 |
366.71 |
| Apr 17 2013 |
6776 |
343.95 |
| Apr 17 2013 |
11468 |
373.98 |
| Apr 17 2013 |
10660 |
345.2 |
| Apr 10 2013 |
4704 |
366.71 |
| Apr 10 2013 |
7462 |
352.33 |
| Apr 10 2013 |
11907 |
379.77 |
| Apr 10 2013 |
12452 |
360.46 |
| Apr 03 2013 |
4670 |
366.71 |
| Apr 03 2013 |
7491 |
352.33 |
| Apr 03 2013 |
11074 |
371.59 |
| Apr 03 2013 |
12459 |
360.46 |
| Mar 27 2013 |
4744 |
366.71 |
| Mar 27 2013 |
7665 |
352.33 |
| Mar 27 2013 |
11093 |
371.59 |
| Mar 27 2013 |
12513 |
360.46 |
| Mar 20 2013 |
4434 |
366.71 |
| Mar 20 2013 |
7621 |
352.33 |
| Mar 20 2013 |
11355 |
376.63 |
| Mar 20 2013 |
13157 |
366.02 |
| Mar 13 2013 |
3412 |
366.71 |
| Mar 13 2013 |
7523 |
379.12 |
| Mar 13 2013 |
13891 |
371.54 |
| Oct 19 2012 |
4229 |
366.71 |
| Oct 19 2012 |
9763 |
383.81 |
| Oct 19 2012 |
11958 |
398.02 |
| Oct 19 2012 |
15787 |
395.63 |
| Sep 23 2012 |
4171 |
366.71 |
| Sep 23 2012 |
9683 |
383.81 |
| Sep 23 2012 |
11905 |
398.02 |
| Sep 23 2012 |
15684 |
395.63 |
| Aug 31 2012 |
8371 |
371.56 |
| Aug 31 2012 |
10999 |
390.84 |
| Aug 31 2012 |
13489 |
380.73 |
| Aug 24 2012 |
8294 |
371.56 |
| Aug 24 2012 |
10878 |
390.84 |
| Aug 24 2012 |
13409 |
380.73 |
| Aug 10 2012 |
8881 |
381.99 |
| Aug 10 2012 |
10563 |
390.84 |
| Aug 10 2012 |
14044 |
387.87 |
| Aug 03 2012 |
8737 |
381.99 |
| Aug 03 2012 |
10378 |
390.84 |
| Aug 03 2012 |
13878 |
387.87 |
| Jul 27 2012 |
8662 |
381.99 |
| Jul 27 2012 |
10087 |
390.84 |
| Jul 27 2012 |
13628 |
387.87 |
| Jul 06 2012 |
8396 |
381.99 |
| Jul 06 2012 |
9442 |
387.63 |
| Jul 06 2012 |
12574 |
381.59 |
| Jun 22 2012 |
8410 |
383.82 |
| Jun 22 2012 |
9639 |
403.85 |
| Jun 22 2012 |
12865 |
389.34 |
| Jun 15 2012 |
8311 |
383.82 |
| Jun 15 2012 |
9661 |
403.85 |
| Jun 15 2012 |
13316 |
389.34 |
| Jun 08 2012 |
8148 |
383.82 |
| Jun 08 2012 |
9626 |
403.85 |
| Jun 08 2012 |
13211 |
389.34 |
| Jun 01 2012 |
8160 |
383.82 |
| Jun 01 2012 |
9194 |
403.85 |
| Jun 01 2012 |
13054 |
389.34 |
| May 25 2012 |
7633 |
383.82 |
| May 25 2012 |
7679 |
403.85 |
| May 25 2012 |
12193 |
389.34 |
| May 18 2012 |
7734 |
383.82 |
| May 18 2012 |
7799 |
403.85 |
| May 18 2012 |
12356 |
389.34 |
| May 11 2012 |
5570 |
432.36 |
| May 11 2012 |
6577 |
367.24 |
| May 11 2012 |
7650 |
403.03 |
| May 11 2012 |
12714 |
392.68 |
| May 04 2012 |
5287 |
432.36 |
| May 04 2012 |
4875 |
343.4 |
| May 04 2012 |
7321 |
403.03 |
| May 04 2012 |
12480 |
393.31 |
| Apr 27 2012 |
4701 |
432.36 |
| Apr 27 2012 |
4391 |
343.4 |
| Apr 27 2012 |
7136 |
403.03 |
| Apr 27 2012 |
12202 |
393.31 |
| Apr 13 2012 |
3969 |
432.36 |
| Apr 13 2012 |
2738 |
317.52 |
| Apr 13 2012 |
6274 |
402.25 |
| Apr 13 2012 |
11226 |
391.33 |
| Apr 06 2012 |
3621 |
432.36 |
| Apr 06 2012 |
2526 |
317.52 |
| Apr 06 2012 |
5868 |
400.55 |
| Apr 06 2012 |
10346 |
383.48 |
| Mar 27 2012 |
4006 |
443.51 |
| Mar 27 2012 |
2751 |
330.28 |
| Mar 27 2012 |
5680 |
400.55 |
| Mar 27 2012 |
10675 |
389.63 |
| Sep 23 2011 |
3724 |
330.28 |
| Sep 23 2011 |
7051 |
400.55 |
| Sep 23 2011 |
9104 |
389.63 |
| Sep 16 2011 |
4240 |
343.03 |
| Sep 16 2011 |
9671 |
398.85 |
