| Apr 24 2024 |
6029 |
462.82 |
| Apr 24 2024 |
5986 |
393.82 |
| Apr 24 2024 |
8876 |
398.21 |
| Apr 17 2024 |
6290 |
462.82 |
| Apr 17 2024 |
5954 |
393.82 |
| Apr 17 2024 |
9052 |
398.21 |
| Apr 10 2024 |
6259 |
462.82 |
| Apr 10 2024 |
5952 |
393.82 |
| Apr 10 2024 |
9024 |
398.21 |
| Apr 03 2024 |
6302 |
462.82 |
| Apr 03 2024 |
3398 |
404.17 |
| Apr 03 2024 |
9770 |
410.42 |
| Mar 27 2024 |
6400 |
462.82 |
| Mar 27 2024 |
3385 |
404.17 |
| Mar 27 2024 |
9779 |
410.42 |
| Mar 21 2024 |
6471 |
462.82 |
| Mar 21 2024 |
3378 |
404.17 |
| Mar 21 2024 |
9815 |
410.42 |
| Mar 14 2024 |
6265 |
462.82 |
| Mar 14 2024 |
3356 |
404.17 |
| Mar 14 2024 |
9700 |
410.42 |
| Mar 07 2024 |
6287 |
462.82 |
| Mar 07 2024 |
3372 |
404.17 |
| Mar 07 2024 |
9730 |
410.42 |
| Feb 29 2024 |
6428 |
462.82 |
| Feb 29 2024 |
3365 |
404.17 |
| Feb 29 2024 |
9792 |
410.42 |
| Feb 22 2024 |
6383 |
462.82 |
| Feb 22 2024 |
3363 |
404.17 |
| Feb 22 2024 |
9742 |
410.42 |
| Feb 15 2024 |
6394 |
462.82 |
| Feb 15 2024 |
3354 |
404.17 |
| Feb 15 2024 |
9714 |
410.42 |
| Feb 08 2024 |
6374 |
462.82 |
| Feb 08 2024 |
3334 |
404.17 |
| Feb 08 2024 |
9676 |
410.42 |
| Feb 01 2024 |
6203 |
462.82 |
| Feb 01 2024 |
3336 |
404.17 |
| Feb 01 2024 |
9559 |
410.42 |
| Jan 25 2024 |
6174 |
462.82 |
| Jan 25 2024 |
3320 |
404.17 |
| Jan 25 2024 |
9547 |
410.42 |
| Jan 18 2024 |
6174 |
462.82 |
| Jan 18 2024 |
3314 |
404.17 |
| Jan 18 2024 |
9546 |
410.42 |
| Jan 11 2024 |
6174 |
462.82 |
| Jan 11 2024 |
3304 |
404.17 |
| Jan 11 2024 |
9551 |
410.42 |
| Jan 04 2024 |
6174 |
462.82 |
| Jan 04 2024 |
3307 |
404.17 |
| Jan 04 2024 |
9544 |
410.42 |
| Dec 28 2023 |
6174 |
462.82 |
| Dec 28 2023 |
3305 |
404.17 |
| Dec 28 2023 |
9540 |
410.42 |
| Dec 21 2023 |
6174 |
462.82 |
| Dec 21 2023 |
3305 |
404.17 |
| Dec 21 2023 |
9540 |
410.42 |
| Dec 14 2023 |
6174 |
462.82 |
| Dec 14 2023 |
3304 |
404.17 |
| Dec 14 2023 |
9538 |
410.42 |
| Dec 07 2023 |
6174 |
462.82 |
| Dec 07 2023 |
3305 |
404.17 |
| Dec 07 2023 |
9539 |
410.42 |
| Nov 30 2023 |
6159 |
462.82 |
| Nov 30 2023 |
3308 |
404.17 |
| Nov 30 2023 |
9536 |
410.42 |
| Nov 23 2023 |
6159 |
462.82 |
| Nov 23 2023 |
3309 |
404.17 |
| Nov 23 2023 |
9533 |
410.42 |
| Nov 16 2023 |
6159 |
462.82 |
| Nov 16 2023 |
3285 |
404.17 |
| Nov 16 2023 |
9526 |
410.42 |
| Nov 09 2023 |
6161 |
462.82 |
| Nov 09 2023 |
3280 |
404.17 |
| Nov 09 2023 |
9517 |
410.42 |
| Nov 02 2023 |
6161 |
462.82 |
| Nov 02 2023 |
3280 |
404.17 |
| Nov 02 2023 |
9517 |
410.42 |
| Oct 26 2023 |
6042 |
462.82 |
| Oct 26 2023 |
3275 |
404.17 |
| Oct 26 2023 |
9484 |
410.42 |
| Oct 19 2023 |
6088 |
462.82 |
| Oct 19 2023 |
3262 |
404.17 |
| Oct 19 2023 |
9443 |
410.42 |
| Oct 12 2023 |
6086 |
462.82 |
| Oct 12 2023 |
3262 |
404.17 |
| Oct 12 2023 |
9440 |
410.42 |
| Oct 05 2023 |
6080 |
462.82 |
| Oct 05 2023 |
3266 |
404.17 |
| Oct 05 2023 |
9309 |
410.42 |
| Sep 28 2023 |
6210 |
462.82 |
| Sep 28 2023 |
3261 |
404.17 |
| Sep 28 2023 |
9418 |
410.42 |
| Sep 21 2023 |
6196 |
462.82 |
| Sep 21 2023 |
3175 |
404.17 |
| Sep 21 2023 |
9405 |
410.42 |
| Sep 14 2023 |
6265 |
462.82 |
| Sep 14 2023 |
3195 |
404.17 |
| Sep 14 2023 |
9442 |
410.42 |
| Sep 07 2023 |
6303 |
462.82 |
| Sep 07 2023 |
3269 |
404.17 |
| Sep 07 2023 |
9469 |
410.42 |
| Aug 31 2023 |
6293 |
462.82 |
| Aug 31 2023 |
3229 |
404.17 |
| Aug 31 2023 |
9507 |
410.42 |
| Aug 24 2023 |
6323 |
462.82 |
| Aug 24 2023 |
3227 |
404.17 |
| Aug 24 2023 |
9415 |
410.42 |
| Aug 17 2023 |
6308 |
462.82 |
| Aug 17 2023 |
3322 |
404.17 |
| Aug 17 2023 |
9466 |
410.42 |
| Aug 10 2023 |
6324 |
462.82 |
| Aug 10 2023 |
3391 |
404.17 |
| Aug 10 2023 |
9488 |
410.42 |
| Aug 03 2023 |
6643 |
483.62 |
| Aug 03 2023 |
8197 |
457.36 |
| Aug 03 2023 |
9455 |
410.42 |
| Jul 27 2023 |
6673 |
483.62 |
| Jul 27 2023 |
8192 |
457.36 |
| Jul 27 2023 |
9439 |
410.42 |
| Jul 20 2023 |
6727 |
483.62 |
| Jul 20 2023 |
8235 |
457.36 |
| Jul 20 2023 |
9398 |
410.42 |
| Jul 13 2023 |
6694 |
483.62 |
| Jul 13 2023 |
8236 |
457.36 |
| Jul 13 2023 |
9421 |
410.42 |
| Jul 06 2023 |
5795 |
439.9 |
| Jul 06 2023 |
8259 |
457.36 |
| Jul 06 2023 |
9416 |
410.42 |
| Jun 29 2023 |
5761 |
439.9 |
| Jun 29 2023 |
8206 |
457.36 |
| Jun 29 2023 |
9393 |
410.42 |
| Jun 22 2023 |
5775 |
439.9 |
| Jun 22 2023 |
8190 |
457.36 |
| Jun 22 2023 |
9350 |
410.42 |
| Jun 15 2023 |
5770 |
439.9 |
| Jun 15 2023 |
8250 |
457.36 |
| Jun 15 2023 |
9394 |
410.42 |
| Jun 08 2023 |
5822 |
439.9 |
| Jun 08 2023 |
8258 |
457.36 |
| Jun 08 2023 |
9448 |
410.42 |
| Jun 01 2023 |
5917 |
439.9 |
| Jun 01 2023 |
8145 |
457.36 |
| Jun 01 2023 |
9464 |
410.42 |
| May 25 2023 |
5834 |
439.9 |
| May 25 2023 |
8089 |
457.36 |
| May 25 2023 |
9382 |
410.42 |
| May 18 2023 |
6763 |
481.68 |
| May 18 2023 |
7991 |
457.36 |
| May 18 2023 |
10131 |
423.86 |
| May 11 2023 |
6703 |
481.68 |
| May 11 2023 |
7793 |
498.95 |
| May 11 2023 |
10066 |
423.13 |
| May 04 2023 |
6547 |
481.68 |
| May 04 2023 |
7671 |
498.95 |
| May 04 2023 |
10129 |
426.8 |
| Apr 27 2023 |
6457 |
481.68 |
| Apr 27 2023 |
7645 |
498.95 |
| Apr 27 2023 |
10018 |
426.8 |
| Apr 20 2023 |
6382 |
481.68 |
| Apr 20 2023 |
7589 |
498.95 |
| Apr 20 2023 |
9953 |
426.8 |
| Apr 13 2023 |
6324 |
481.68 |
| Apr 13 2023 |
7575 |
498.95 |
| Apr 13 2023 |
9920 |
426.8 |
| Apr 06 2023 |
5703 |
454.8 |
| Apr 06 2023 |
7603 |
498.95 |
| Apr 06 2023 |
9867 |
426.8 |
| Mar 30 2023 |
5638 |
454.8 |
| Mar 30 2023 |
7560 |
498.95 |
| Mar 30 2023 |
9834 |
426.8 |
| Mar 23 2023 |
5580 |
454.8 |
| Mar 23 2023 |
7570 |
498.95 |
| Mar 23 2023 |
9781 |
426.8 |
| Mar 16 2023 |
5523 |
454.8 |
| Mar 16 2023 |
7520 |
498.95 |
| Mar 16 2023 |
9735 |
426.8 |
| Mar 09 2023 |
5347 |
454.8 |
| Mar 09 2023 |
7522 |
498.95 |
| Mar 09 2023 |
9628 |
426.8 |
| Mar 02 2023 |
5310 |
454.8 |
| Mar 02 2023 |
7422 |
498.95 |
| Mar 02 2023 |
9592 |
426.8 |
| Feb 23 2023 |
5330 |
454.8 |
| Feb 23 2023 |
7420 |
498.95 |
| Feb 23 2023 |
9600 |
426.8 |
| Feb 16 2023 |
5231 |
454.8 |
| Feb 16 2023 |
7408 |
498.95 |
| Feb 16 2023 |
9487 |
426.8 |
| Feb 09 2023 |
5232 |
454.8 |
| Feb 09 2023 |
7404 |
498.95 |
| Feb 09 2023 |
9478 |
426.8 |
| Feb 02 2023 |
5242 |
454.8 |
| Feb 02 2023 |
7385 |
498.95 |
| Feb 02 2023 |
9451 |
426.8 |
| Jan 26 2023 |
5240 |
454.8 |
| Jan 26 2023 |
7354 |
498.95 |
| Jan 26 2023 |
9433 |
426.8 |
| Jan 19 2023 |
5240 |
454.8 |
| Jan 19 2023 |
7318 |
498.95 |
| Jan 19 2023 |
9421 |
426.8 |
| Jan 12 2023 |
5240 |
454.8 |
| Jan 12 2023 |
7304 |
498.95 |
| Jan 12 2023 |
9421 |
426.8 |
| Jan 05 2023 |
5240 |
454.8 |
| Jan 05 2023 |
7304 |
498.95 |
| Jan 05 2023 |
9423 |
426.8 |
| Dec 29 2022 |
5240 |
454.8 |
| Dec 29 2022 |
7305 |
498.95 |
| Dec 29 2022 |
9423 |
426.8 |
| Dec 22 2022 |
5240 |
454.8 |
| Dec 22 2022 |
7305 |
498.95 |
| Dec 22 2022 |
9423 |
426.8 |
| Dec 15 2022 |
5212 |
454.8 |
| Dec 15 2022 |
7307 |
498.95 |
| Dec 15 2022 |
9412 |
426.8 |
| Dec 08 2022 |
5212 |
454.8 |
| Dec 08 2022 |
7310 |
498.95 |
| Dec 08 2022 |
9405 |
426.8 |
| Dec 01 2022 |
5212 |
454.8 |
| Dec 01 2022 |
7310 |
498.95 |
| Dec 01 2022 |
9405 |
426.8 |
| Nov 24 2022 |
5212 |
454.8 |
| Nov 24 2022 |
7310 |
498.95 |
| Nov 24 2022 |
9405 |
426.8 |
| Nov 17 2022 |
5190 |
454.8 |
| Nov 17 2022 |
7296 |
498.95 |
| Nov 17 2022 |
9395 |
426.8 |
| Nov 10 2022 |
5191 |
454.8 |
| Nov 10 2022 |
7297 |
498.95 |
| Nov 10 2022 |
9396 |
426.8 |
| Nov 03 2022 |
5190 |
454.8 |
| Nov 03 2022 |
7299 |
498.95 |
| Nov 03 2022 |
9367 |
426.8 |
| Oct 27 2022 |
5190 |
454.8 |
| Oct 27 2022 |
7297 |
498.95 |
| Oct 27 2022 |
9357 |
426.8 |
| Oct 20 2022 |
5199 |
454.8 |
| Oct 20 2022 |
7298 |
498.95 |
| Oct 20 2022 |
9367 |
426.8 |
| Oct 13 2022 |
5188 |
454.8 |
| Oct 13 2022 |
7298 |
498.95 |
| Oct 13 2022 |
9354 |
426.8 |
| Oct 06 2022 |
5194 |
454.8 |
| Oct 06 2022 |
7320 |
498.95 |
| Oct 06 2022 |
9362 |
426.8 |
| Sep 29 2022 |
5186 |
454.8 |
| Sep 29 2022 |
7335 |
498.95 |
| Sep 29 2022 |
9367 |
426.8 |
| Sep 22 2022 |
5177 |
454.8 |
| Sep 22 2022 |
7314 |
498.95 |
| Sep 22 2022 |
9348 |
426.8 |
| Sep 15 2022 |
5168 |
454.8 |
| Sep 15 2022 |
7307 |
498.95 |
| Sep 15 2022 |
9341 |
426.8 |
| Sep 08 2022 |
5179 |
454.8 |
| Sep 08 2022 |
7285 |
498.95 |
| Sep 08 2022 |
9310 |
426.8 |
| Sep 01 2022 |
5134 |
454.8 |
| Sep 01 2022 |
7208 |
498.95 |
| Sep 01 2022 |
9202 |
426.8 |
| Aug 25 2022 |
5082 |
454.8 |
| Aug 25 2022 |
7189 |
498.95 |
| Aug 25 2022 |
9111 |
426.8 |
| Aug 18 2022 |
5027 |
454.8 |
| Aug 18 2022 |
7196 |
498.95 |
| Aug 18 2022 |
9055 |
426.8 |
| Aug 11 2022 |
5009 |
454.8 |
| Aug 11 2022 |
7189 |
498.95 |
| Aug 11 2022 |
8978 |
426.8 |
| Aug 04 2022 |
4982 |
454.8 |
| Aug 04 2022 |
7184 |
498.95 |
| Aug 04 2022 |
8953 |
426.8 |
| Jul 28 2022 |
4906 |
454.8 |
| Jul 28 2022 |
7095 |
498.95 |
| Jul 28 2022 |
8856 |
426.8 |
| Jul 21 2022 |
4881 |
454.8 |
| Jul 21 2022 |
7057 |
498.95 |
| Jul 21 2022 |
8756 |
426.8 |
| Jul 14 2022 |
4865 |
454.8 |
| Jul 14 2022 |
7060 |
498.95 |
| Jul 14 2022 |
8739 |
426.8 |
| Jul 07 2022 |
4798 |
454.8 |
| Jul 07 2022 |
7025 |
498.95 |
| Jul 07 2022 |
8659 |
426.8 |
| Jun 30 2022 |
4761 |
454.8 |
| Jun 30 2022 |
7024 |
498.95 |
| Jun 30 2022 |
8628 |
426.8 |
| Jun 23 2022 |
4758 |
454.8 |
| Jun 23 2022 |
7063 |
498.95 |
| Jun 23 2022 |
8604 |
426.8 |
| Jun 16 2022 |
4673 |
454.8 |
| Jun 16 2022 |
7023 |
498.95 |
| Jun 16 2022 |
8409 |
426.8 |
| Jun 09 2022 |
4612 |
454.8 |
| Jun 09 2022 |
6995 |
498.95 |
| Jun 09 2022 |
8289 |
426.8 |
| Jun 02 2022 |
4473 |
454.8 |
| Jun 02 2022 |
6921 |
498.95 |
| Jun 02 2022 |
8060 |
426.8 |
| May 26 2022 |
4406 |
454.8 |
| May 26 2022 |
6857 |
498.95 |
| May 26 2022 |
7899 |
426.8 |
| May 19 2022 |
4237 |
456.62 |
| May 19 2022 |
6740 |
498.95 |
| May 19 2022 |
8645 |
449.68 |
| May 12 2022 |
4218 |
456.62 |
| May 12 2022 |
6728 |
498.95 |
| May 12 2022 |
8560 |
449.68 |
| May 05 2022 |
5710 |
468.7 |
| May 05 2022 |
8294 |
563.76 |
| May 05 2022 |
9761 |
500.39 |
| Apr 28 2022 |
5815 |
468.7 |
| Apr 28 2022 |
8242 |
563.76 |
| Apr 28 2022 |
9552 |
500.39 |
| Apr 21 2022 |
5474 |
468.7 |
| Apr 21 2022 |
7965 |
563.76 |
| Apr 21 2022 |
9219 |
500.39 |
| Apr 14 2022 |
5465 |
468.7 |
| Apr 14 2022 |
7898 |
563.76 |
| Apr 14 2022 |
9034 |
500.39 |
| Apr 07 2022 |
5415 |
468.7 |
| Apr 07 2022 |
7878 |
563.76 |
| Apr 07 2022 |
8897 |
500.39 |
| Mar 31 2022 |
5425 |
468.7 |
| Mar 31 2022 |
7867 |
563.76 |
| Mar 31 2022 |
8836 |
500.39 |
| Mar 24 2022 |
5264 |
468.7 |
| Mar 24 2022 |
7779 |
563.76 |
| Mar 24 2022 |
8606 |
500.39 |
| Mar 17 2022 |
5256 |
468.7 |
| Mar 17 2022 |
7642 |
563.76 |
| Mar 17 2022 |
8538 |
500.39 |
| Mar 10 2022 |
5248 |
468.7 |
| Mar 10 2022 |
7705 |
563.76 |
| Mar 10 2022 |
8377 |
500.39 |
| Mar 03 2022 |
5324 |
468.7 |
| Mar 03 2022 |
7936 |
563.76 |
| Mar 03 2022 |
8519 |
500.39 |
| Feb 24 2022 |
5146 |
468.7 |
| Feb 24 2022 |
7931 |
563.76 |
| Feb 24 2022 |
8464 |
500.39 |
| Feb 17 2022 |
6718 |
528.96 |
| Feb 17 2022 |
7743 |
563.76 |
| Feb 17 2022 |
8509 |
540.56 |
| Feb 10 2022 |
6826 |
528.96 |
| Feb 10 2022 |
7816 |
563.76 |
| Feb 10 2022 |
8786 |
540.56 |
| Feb 03 2022 |
6970 |
528.96 |
| Feb 03 2022 |
7966 |
563.76 |
| Feb 03 2022 |
8939 |
540.56 |
| Jan 27 2022 |
7018 |
528.96 |
| Jan 27 2022 |
8012 |
563.76 |
| Jan 27 2022 |
9043 |
540.56 |
| Jan 20 2022 |
7076 |
528.96 |
| Jan 20 2022 |
8040 |
563.76 |
| Jan 20 2022 |
9137 |
540.56 |
| Jan 13 2022 |
7076 |
528.96 |
| Jan 13 2022 |
8099 |
563.76 |
| Jan 13 2022 |
9212 |
540.56 |
| Jan 06 2022 |
7076 |
528.96 |
| Jan 06 2022 |
8100 |
563.76 |
| Jan 06 2022 |
9212 |
540.56 |
| Dec 30 2021 |
7088 |
528.96 |
| Dec 30 2021 |
8109 |
563.76 |
| Dec 30 2021 |
9217 |
540.56 |
| Dec 23 2021 |
7088 |
528.96 |
| Dec 23 2021 |
8109 |
563.76 |
| Dec 23 2021 |
9217 |
540.56 |
| Dec 16 2021 |
7088 |
528.96 |
| Dec 16 2021 |
8109 |
563.76 |
| Dec 16 2021 |
9217 |
540.56 |
| Dec 09 2021 |
7088 |
528.96 |
| Dec 09 2021 |
8109 |
563.76 |
| Dec 09 2021 |
9217 |
540.56 |
| Dec 02 2021 |
7088 |
528.96 |
| Dec 02 2021 |
8109 |
563.76 |
| Dec 02 2021 |
9226 |
540.56 |
| Nov 25 2021 |
7088 |
528.96 |
| Nov 25 2021 |
8109 |
563.76 |
| Nov 25 2021 |
9226 |
540.56 |
| Nov 18 2021 |
7088 |
528.96 |
| Nov 18 2021 |
8110 |
563.76 |
| Nov 18 2021 |
9226 |
540.56 |
| Nov 11 2021 |
7089 |
528.96 |
| Nov 11 2021 |
8110 |
563.76 |
| Nov 11 2021 |
9226 |
540.56 |
| Nov 04 2021 |
7086 |
528.96 |
| Nov 04 2021 |
8110 |
563.76 |
| Nov 04 2021 |
9245 |
540.56 |
| Oct 28 2021 |
7086 |
528.96 |
| Oct 28 2021 |
8110 |
563.76 |
| Oct 28 2021 |
9245 |
540.56 |
| Oct 21 2021 |
7087 |
528.96 |
| Oct 21 2021 |
8109 |
563.76 |
| Oct 21 2021 |
9244 |
540.56 |
| Oct 14 2021 |
7099 |
528.96 |
| Oct 14 2021 |
8111 |
563.76 |
| Oct 14 2021 |
9265 |
540.56 |
| Oct 07 2021 |
7126 |
528.96 |
| Oct 07 2021 |
8119 |
563.76 |
| Oct 07 2021 |
9270 |
540.56 |
| Sep 30 2021 |
7161 |
528.96 |
| Sep 30 2021 |
8039 |
563.76 |
| Sep 30 2021 |
9221 |
540.56 |
| Sep 23 2021 |
7202 |
528.96 |
| Sep 23 2021 |
7914 |
563.76 |
| Sep 23 2021 |
9056 |
540.56 |
| Sep 16 2021 |
7131 |
528.96 |
| Sep 16 2021 |
7890 |
563.76 |
| Sep 16 2021 |
8903 |
540.56 |
| Sep 09 2021 |
7231 |
528.96 |
| Sep 09 2021 |
7877 |
563.76 |
| Sep 09 2021 |
8944 |
540.56 |
| Sep 02 2021 |
6068 |
491.07 |
| Sep 02 2021 |
7605 |
491.07 |
| Aug 26 2021 |
5368 |
470.64 |
| Aug 26 2021 |
2267 |
394.64 |
| Aug 26 2021 |
5881 |
423.22 |
| Aug 19 2021 |
5455 |
470.64 |
| Aug 19 2021 |
2270 |
394.64 |
| Aug 19 2021 |
5794 |
423.22 |
| Aug 12 2021 |
5467 |
470.64 |
| Aug 12 2021 |
2237 |
394.64 |
| Aug 12 2021 |
5818 |
423.22 |
| Aug 05 2021 |
2743 |
439.05 |
| Aug 05 2021 |
2882 |
414.84 |
| Aug 05 2021 |
4562 |
397.14 |
| Jul 29 2021 |
2752 |
439.05 |
| Jul 29 2021 |
2818 |
414.84 |
| Jul 29 2021 |
4537 |
397.14 |
| Jul 22 2021 |
2688 |
439.05 |
| Jul 22 2021 |
2745 |
414.84 |
| Jul 22 2021 |
4402 |
397.14 |
| Jul 15 2021 |
2761 |
439.05 |
| Jul 15 2021 |
2668 |
414.84 |
| Jul 15 2021 |
4393 |
397.14 |
| Jul 08 2021 |
1616 |
388.58 |
| Jul 08 2021 |
2620 |
414.84 |
| Jul 08 2021 |
3457 |
378.07 |
| Jul 01 2021 |
1622 |
388.58 |
| Jul 01 2021 |
2571 |
414.84 |
| Jul 01 2021 |
3437 |
378.07 |
| Jun 24 2021 |
1566 |
388.58 |
| Jun 24 2021 |
2514 |
414.84 |
| Jun 24 2021 |
3403 |
378.07 |
| Jun 17 2021 |
1530 |
388.58 |
| Jun 17 2021 |
2326 |
414.84 |
| Jun 17 2021 |
3256 |
378.07 |
| Jun 10 2021 |
1227 |
379.54 |
| Jun 10 2021 |
2260 |
414.84 |
| Jun 10 2021 |
2647 |
369.13 |
| Jun 03 2021 |
2558 |
369.13 |
| May 27 2021 |
1083 |
383.2 |
| May 27 2021 |
2263 |
414.84 |
| May 27 2021 |
2758 |
369.13 |
| May 07 2021 |
3815 |
369.13 |
| Aug 28 2020 |
460 |
349.84 |
| Aug 28 2020 |
3562 |
450.22 |
| Aug 28 2020 |
1519 |
394.64 |
| Aug 28 2020 |
2824 |
406.25 |
| Aug 21 2020 |
467 |
349.84 |
| Aug 21 2020 |
3800 |
450.22 |
| Aug 21 2020 |
1611 |
394.64 |
| Aug 21 2020 |
3055 |
406.25 |
| Aug 14 2020 |
536 |
349.84 |
| Aug 14 2020 |
3896 |
450.22 |
| Aug 14 2020 |
1643 |
394.64 |
| Aug 14 2020 |
3135 |
406.25 |
| Aug 07 2020 |
578 |
349.84 |
| Aug 07 2020 |
2493 |
413.03 |
| Aug 07 2020 |
2567 |
414.84 |
| Aug 07 2020 |
2821 |
397.14 |
| Jul 31 2020 |
606 |
349.84 |
| Jul 31 2020 |
2639 |
413.03 |
| Jul 31 2020 |
2755 |
414.84 |
| Jul 31 2020 |
3009 |
397.14 |
| Jul 24 2020 |
607 |
349.84 |
| Jul 24 2020 |
2755 |
413.03 |
| Jul 24 2020 |
2993 |
414.84 |
| Jul 24 2020 |
3219 |
397.14 |
| Jul 17 2020 |
615 |
349.84 |
| Jul 17 2020 |
2967 |
413.03 |
| Jul 17 2020 |
3289 |
414.84 |
| Jul 17 2020 |
3384 |
397.14 |
| Jul 10 2020 |
675 |
349.84 |
| Jul 10 2020 |
1898 |
388.58 |
| Jul 10 2020 |
3559 |
414.84 |
| Jul 10 2020 |
2355 |
378.07 |
| Jul 03 2020 |
698 |
349.84 |
| Jul 03 2020 |
1948 |
388.58 |
| Jul 03 2020 |
3560 |
414.84 |
| Jul 03 2020 |
2375 |
378.07 |
| Jun 26 2020 |
787 |
349.84 |
| Jun 26 2020 |
2067 |
388.58 |
| Jun 26 2020 |
3828 |
414.84 |
| Jun 26 2020 |
2571 |
378.07 |
| Jun 19 2020 |
828 |
349.84 |
| Jun 19 2020 |
2141 |
388.58 |
| Jun 19 2020 |
3964 |
414.84 |
| Jun 19 2020 |
2736 |
378.07 |
| Jun 12 2020 |
845 |
349.84 |
| Jun 12 2020 |
1810 |
379.54 |
| Jun 12 2020 |
4100 |
414.84 |
| Jun 12 2020 |
2284 |
369.13 |
| Jun 05 2020 |
867 |
349.84 |
| Jun 05 2020 |
2000 |
383.2 |
| Jun 05 2020 |
4240 |
414.84 |
| Jun 05 2020 |
2382 |
369.13 |
| May 29 2020 |
878 |
349.84 |
| May 29 2020 |
2086 |
383.2 |
| May 29 2020 |
4419 |
414.84 |
| May 29 2020 |
2468 |
369.13 |
| May 22 2020 |
820 |
344.11 |
| May 22 2020 |
1571 |
369.7 |
| May 22 2020 |
4610 |
414.84 |
| May 22 2020 |
2584 |
369.13 |
| May 15 2020 |
914 |
344.11 |
| May 15 2020 |
1633 |
369.7 |
| May 15 2020 |
4741 |
414.84 |
| May 15 2020 |
2712 |
369.13 |
| May 08 2020 |
922 |
344.11 |
| May 08 2020 |
1679 |
369.7 |
| May 08 2020 |
4845 |
414.84 |
| May 08 2020 |
2773 |
369.13 |
| May 01 2020 |
1054 |
344.11 |
| May 01 2020 |
1818 |
369.53 |
| May 01 2020 |
5125 |
414.84 |
| May 01 2020 |
2984 |
369.13 |
| Apr 24 2020 |
1060 |
344.11 |
| Apr 24 2020 |
1894 |
369.53 |
| Apr 24 2020 |
5302 |
414.84 |
| Apr 24 2020 |
3104 |
369.13 |
| Apr 17 2020 |
1063 |
344.11 |
| Apr 17 2020 |
2013 |
369.53 |
| Apr 17 2020 |
5333 |
414.84 |
| Apr 17 2020 |
3215 |
369.13 |
| Apr 10 2020 |
1075 |
344.11 |
| Apr 10 2020 |
2076 |
369.53 |
| Apr 10 2020 |
5438 |
414.84 |
| Apr 10 2020 |
3302 |
369.13 |
| Apr 03 2020 |
1177 |
344.11 |
| Apr 03 2020 |
2186 |
369.53 |
| Apr 03 2020 |
5587 |
414.84 |
| Apr 03 2020 |
3417 |
369.13 |
| Mar 27 2020 |
1219 |
344.11 |
| Mar 27 2020 |
2298 |
369.53 |
| Mar 27 2020 |
6709 |
426.15 |
| Mar 27 2020 |
3546 |
369.13 |
| Mar 20 2020 |
1239 |
344.11 |
| Mar 20 2020 |
2361 |
369.53 |
| Mar 20 2020 |
6805 |
426.15 |
| Mar 20 2020 |
3617 |
369.13 |
| Mar 13 2020 |
1231 |
344.11 |
| Mar 13 2020 |
2454 |
369.53 |
| Mar 13 2020 |
6858 |
426.15 |
| Mar 13 2020 |
3700 |
369.13 |
| Mar 06 2020 |
1264 |
344.11 |
| Mar 06 2020 |
2490 |
369.53 |
| Mar 06 2020 |
6907 |
426.15 |
| Mar 06 2020 |
3734 |
369.13 |
| Feb 28 2020 |
1313 |
344.11 |
| Feb 28 2020 |
2544 |
369.53 |
| Feb 28 2020 |
6897 |
426.15 |
| Feb 28 2020 |
3780 |
369.13 |
| Feb 21 2020 |
1283 |
344.11 |
| Feb 21 2020 |
2531 |
369.53 |
| Feb 21 2020 |
6808 |
426.15 |
| Feb 21 2020 |
3739 |
369.13 |
| Feb 14 2020 |
1292 |
344.11 |
| Feb 14 2020 |
2536 |
369.53 |
| Feb 14 2020 |
6829 |
426.15 |
| Feb 14 2020 |
3744 |
369.13 |
| Feb 07 2020 |
1311 |
344.11 |
| Feb 07 2020 |
2539 |
369.53 |
| Feb 07 2020 |
6794 |
426.15 |
| Feb 07 2020 |
3733 |
369.13 |
| Jan 31 2020 |
1313 |
344.11 |
| Jan 31 2020 |
2564 |
369.53 |
| Jan 31 2020 |
6811 |
426.15 |
| Jan 31 2020 |
3742 |
369.13 |
| Jan 24 2020 |
1313 |
344.11 |
| Jan 24 2020 |
2564 |
369.53 |
| Jan 24 2020 |
6828 |
426.15 |
| Jan 24 2020 |
3745 |
369.13 |
| Jan 17 2020 |
1313 |
344.11 |
| Jan 17 2020 |
2567 |
369.53 |
| Jan 17 2020 |
6780 |
426.15 |
| Jan 17 2020 |
3724 |
369.13 |
| Jan 10 2020 |
1313 |
344.11 |
| Jan 10 2020 |
2567 |
369.53 |
| Jan 10 2020 |
6777 |
426.15 |
| Jan 10 2020 |
3726 |
369.13 |
| Jan 03 2020 |
1313 |
344.11 |
| Jan 03 2020 |
2568 |
369.53 |
| Jan 03 2020 |
6781 |
426.15 |
| Jan 03 2020 |
3727 |
369.13 |
| Dec 27 2019 |
1314 |
344.11 |
| Dec 27 2019 |
2568 |
369.53 |
| Dec 27 2019 |
6779 |
426.15 |
| Dec 27 2019 |
3728 |
369.13 |
| Dec 20 2019 |
1314 |
344.11 |
| Dec 20 2019 |
2568 |
369.53 |
| Dec 20 2019 |
6779 |
426.15 |
| Dec 20 2019 |
3728 |
369.13 |
| Dec 13 2019 |
1314 |
344.11 |
| Dec 13 2019 |
2568 |
369.53 |
| Dec 13 2019 |
6779 |
426.15 |
| Dec 13 2019 |
3728 |
369.13 |
| Dec 06 2019 |
1314 |
344.11 |
| Dec 06 2019 |
2568 |
369.53 |
| Dec 06 2019 |
6766 |
426.15 |
| Dec 06 2019 |
3729 |
369.13 |
| Nov 29 2019 |
1314 |
344.11 |
| Nov 29 2019 |
2568 |
369.53 |
| Nov 29 2019 |
6746 |
426.15 |
| Nov 29 2019 |
3740 |
369.13 |
| Nov 22 2019 |
1314 |
344.11 |
| Nov 22 2019 |
2568 |
369.53 |
| Nov 22 2019 |
6746 |
426.15 |
| Nov 22 2019 |
3740 |
369.13 |
| Nov 15 2019 |
1314 |
344.11 |
| Nov 15 2019 |
2568 |
369.53 |
| Nov 15 2019 |
6747 |
426.15 |
| Nov 15 2019 |
3741 |
369.13 |
| Nov 08 2019 |
1314 |
344.11 |
| Nov 08 2019 |
2568 |
369.53 |
| Nov 08 2019 |
6749 |
426.15 |
| Nov 08 2019 |
3730 |
369.13 |
| Nov 01 2019 |
1314 |
344.11 |
| Nov 01 2019 |
2504 |
369.53 |
| Nov 01 2019 |
6746 |
426.15 |
| Nov 01 2019 |
3673 |
369.13 |
| Oct 25 2019 |
1314 |
344.11 |
| Oct 25 2019 |
2504 |
369.53 |
| Oct 25 2019 |
6759 |
426.15 |
| Oct 25 2019 |
3675 |
369.13 |
| Oct 18 2019 |
1314 |
344.11 |
| Oct 18 2019 |
2512 |
369.53 |
| Oct 18 2019 |
6759 |
426.15 |
| Oct 18 2019 |
3679 |
369.13 |
| Oct 11 2019 |
1313 |
344.11 |
| Oct 11 2019 |
2510 |
369.53 |
| Oct 11 2019 |
6762 |
426.15 |
| Oct 11 2019 |
3677 |
369.13 |
| Oct 04 2019 |
1313 |
344.11 |
| Oct 04 2019 |
2518 |
369.53 |
| Oct 04 2019 |
6772 |
426.15 |
| Oct 04 2019 |
3685 |
369.13 |
| Sep 27 2019 |
1313 |
344.11 |
| Sep 27 2019 |
2518 |
369.53 |
| Sep 27 2019 |
6768 |
426.15 |
| Sep 27 2019 |
3714 |
369.13 |
| Sep 20 2019 |
1327 |
344.11 |
| Sep 20 2019 |
2519 |
369.53 |
| Sep 20 2019 |
6774 |
426.15 |
| Sep 20 2019 |
3716 |
369.13 |
| Sep 13 2019 |
1331 |
344.11 |
| Sep 13 2019 |
2534 |
369.53 |
| Sep 13 2019 |
6751 |
426.15 |
| Sep 13 2019 |
3727 |
369.13 |
| Sep 06 2019 |
1329 |
344.11 |
| Sep 06 2019 |
2580 |
369.53 |
| Sep 06 2019 |
6760 |
426.15 |
| Sep 06 2019 |
3783 |
369.13 |
| Aug 30 2019 |
1191 |
337.86 |
| Aug 30 2019 |
2615 |
369.53 |
| Aug 30 2019 |
8323 |
441.55 |
| Aug 30 2019 |
3841 |
369.53 |
| Aug 23 2019 |
1200 |
337.86 |
| Aug 23 2019 |
2638 |
369.53 |
| Aug 23 2019 |
8390 |
441.55 |
| Aug 23 2019 |
3870 |
369.53 |
| Aug 16 2019 |
1913 |
362.39 |
| Aug 16 2019 |
2919 |
373.92 |
| Aug 16 2019 |
8759 |
444.81 |
| Aug 16 2019 |
4284 |
373.76 |
| Aug 09 2019 |
1901 |
362.39 |
| Aug 09 2019 |
2446 |
365.37 |
| Aug 09 2019 |
8778 |
444.81 |
| Aug 09 2019 |
4308 |
373.76 |
| Aug 02 2019 |
1902 |
362.39 |
| Aug 02 2019 |
2472 |
365.37 |
| Aug 02 2019 |
8860 |
444.81 |
| Aug 02 2019 |
4347 |
373.76 |
| Jul 26 2019 |
1912 |
362.39 |
| Jul 26 2019 |
2503 |
365.37 |
| Jul 26 2019 |
8916 |
444.81 |
| Jul 26 2019 |
4413 |
373.76 |
| Jul 19 2019 |
1932 |
362.39 |
| Jul 19 2019 |
2566 |
365.37 |
| Jul 19 2019 |
8905 |
444.81 |
| Jul 19 2019 |
4434 |
373.76 |
| Jul 12 2019 |
1926 |
362.39 |
| Jul 12 2019 |
3266 |
377 |
| Jul 12 2019 |
9086 |
444.81 |
| Jul 12 2019 |
5701 |
385.39 |
| Jul 05 2019 |
1943 |
362.39 |
| Jul 05 2019 |
3429 |
377 |
| Jul 05 2019 |
9378 |
444.81 |
| Jul 05 2019 |
5899 |
385.39 |
| Jun 28 2019 |
1965 |
362.39 |
| Jun 28 2019 |
3456 |
377 |
| Jun 28 2019 |
9500 |
444.81 |
| Jun 28 2019 |
5968 |
385.39 |
| Jun 21 2019 |
1951 |
362.39 |
| Jun 21 2019 |
3465 |
377 |
| Jun 21 2019 |
9470 |
444.81 |
| Jun 21 2019 |
5940 |
385.39 |
| Jun 14 2019 |
1936 |
362.39 |
| Jun 14 2019 |
4492 |
390.3 |
| Jun 14 2019 |
9630 |
444.81 |
| Jun 14 2019 |
7299 |
396.85 |
| Jun 07 2019 |
1979 |
362.39 |
| Jun 07 2019 |
3615 |
378.97 |
| Jun 07 2019 |
9791 |
444.81 |
| Jun 07 2019 |
6386 |
388.3 |
| May 31 2019 |
2029 |
362.39 |
| May 31 2019 |
3597 |
378.97 |
| May 31 2019 |
9770 |
444.81 |
| May 31 2019 |
6408 |
388.3 |
| May 24 2019 |
2405 |
374.39 |
| May 24 2019 |
3523 |
378.02 |
| May 24 2019 |
9792 |
444.81 |
| May 24 2019 |
4419 |
368.43 |
| May 17 2019 |
2449 |
374.39 |
| May 17 2019 |
3539 |
378.02 |
| May 17 2019 |
9859 |
444.81 |
| May 17 2019 |
4454 |
368.43 |
| May 10 2019 |
2457 |
374.39 |
| May 10 2019 |
3562 |
378.02 |
| May 10 2019 |
9831 |
444.81 |
| May 10 2019 |
4427 |
368.43 |
| May 03 2019 |
2469 |
374.39 |
| May 03 2019 |
3201 |
371.71 |
| May 03 2019 |
9833 |
444.81 |
| May 03 2019 |
4715 |
370.98 |
| Apr 26 2019 |
2456 |
374.39 |
| Apr 26 2019 |
2719 |
363.91 |
| Apr 26 2019 |
9837 |
444.81 |
| Apr 26 2019 |
3556 |
357.13 |
| Apr 19 2019 |
2478 |
374.39 |
| Apr 19 2019 |
3025 |
369.65 |
| Apr 19 2019 |
9985 |
444.81 |
| Apr 19 2019 |
3464 |
356.26 |
| Apr 18 2019 |
2481 |
374.39 |
| Apr 18 2019 |
3030 |
369.65 |
| Apr 18 2019 |
9998 |
444.81 |
| Apr 12 2019 |
2499 |
374.39 |
| Apr 12 2019 |
2999 |
369.65 |
| Apr 12 2019 |
10147 |
444.81 |
| Apr 12 2019 |
3469 |
356.26 |
| Apr 05 2019 |
2433 |
374.39 |
| Apr 05 2019 |
2847 |
369.65 |
| Apr 05 2019 |
9912 |
444.81 |
| Apr 05 2019 |
3374 |
356.26 |
| Mar 29 2019 |
2340 |
374.39 |
| Mar 29 2019 |
2843 |
369.65 |
| Mar 29 2019 |
9387 |
440.86 |
| Mar 29 2019 |
3375 |
356.26 |
| Mar 22 2019 |
2389 |
374.39 |
| Mar 22 2019 |
2831 |
369.65 |
| Mar 22 2019 |
9310 |
440.86 |
| Mar 22 2019 |
3361 |
356.26 |
| Mar 15 2019 |
2474 |
374.39 |
| Mar 15 2019 |
2885 |
369.65 |
| Mar 15 2019 |
9280 |
440.86 |
| Mar 15 2019 |
3395 |
356.26 |
| Mar 08 2019 |
2368 |
374.39 |
| Mar 08 2019 |
2822 |
369.65 |
| Mar 08 2019 |
9222 |
440.86 |
| Mar 08 2019 |
3362 |
356.26 |
| Mar 01 2019 |
2411 |
374.39 |
| Mar 01 2019 |
2859 |
369.65 |
| Mar 01 2019 |
9235 |
440.86 |
| Mar 01 2019 |
3376 |
356.26 |
| Feb 22 2019 |
2413 |
374.39 |
| Feb 22 2019 |
2876 |
369.65 |
| Feb 22 2019 |
9265 |
440.86 |
| Feb 22 2019 |
3381 |
356.26 |
| Feb 15 2019 |
2430 |
374.39 |
| Feb 15 2019 |
2886 |
369.65 |
| Feb 15 2019 |
9183 |
440.86 |
| Feb 15 2019 |
3383 |
356.26 |
| Feb 08 2019 |
2510 |
374.39 |
| Feb 08 2019 |
2890 |
369.65 |
| Feb 08 2019 |
9104 |
440.86 |
| Feb 08 2019 |
3377 |
356.26 |
| Feb 01 2019 |
2511 |
374.39 |
| Feb 01 2019 |
2895 |
369.65 |
| Feb 01 2019 |
9128 |
440.86 |
| Feb 01 2019 |
3381 |
356.26 |
| Jan 25 2019 |
2511 |
374.39 |
| Jan 25 2019 |
2898 |
369.65 |
| Jan 25 2019 |
9147 |
440.86 |
| Jan 25 2019 |
3389 |
356.26 |
| Jan 18 2019 |
2514 |
374.39 |
| Jan 18 2019 |
2912 |
369.65 |
| Jan 18 2019 |
9157 |
440.86 |
| Jan 18 2019 |
3397 |
356.26 |
| Jan 11 2019 |
2514 |
374.39 |
| Jan 11 2019 |
2912 |
369.65 |
| Jan 11 2019 |
9145 |
440.86 |
| Jan 11 2019 |
3398 |
356.26 |
| Jan 04 2019 |
2514 |
374.39 |
| Jan 04 2019 |
2912 |
369.65 |
| Jan 04 2019 |
9164 |
440.86 |
| Jan 04 2019 |
3400 |
356.26 |
| Dec 28 2018 |
2519 |
374.39 |
| Dec 28 2018 |
2912 |
369.65 |
| Dec 28 2018 |
9164 |
440.86 |
| Dec 28 2018 |
3400 |
356.26 |
| Dec 21 2018 |
2519 |
374.39 |
| Dec 21 2018 |
2912 |
369.65 |
| Dec 21 2018 |
9164 |
440.86 |
| Dec 21 2018 |
3400 |
356.26 |
| Dec 14 2018 |
2519 |
374.39 |
| Dec 14 2018 |
2912 |
369.65 |
| Dec 14 2018 |
9164 |
440.86 |
| Dec 14 2018 |
3400 |
356.26 |
| Dec 07 2018 |
2510 |
374.39 |
| Dec 07 2018 |
2912 |
369.65 |
| Dec 07 2018 |
9156 |
440.86 |
| Dec 07 2018 |
3399 |
356.26 |
| Nov 30 2018 |
2510 |
374.39 |
| Nov 30 2018 |
2912 |
369.65 |
| Nov 30 2018 |
9156 |
440.86 |
| Nov 30 2018 |
3399 |
356.26 |
| Nov 23 2018 |
2510 |
374.39 |
| Nov 23 2018 |
2912 |
369.65 |
| Nov 23 2018 |
9156 |
440.86 |
| Nov 23 2018 |
3399 |
356.26 |
| Nov 16 2018 |
2510 |
374.39 |
| Nov 16 2018 |
2912 |
369.65 |
| Nov 16 2018 |
9156 |
440.86 |
| Nov 16 2018 |
3399 |
356.26 |
| Nov 09 2018 |
2510 |
374.39 |
| Nov 09 2018 |
2912 |
369.65 |
| Nov 09 2018 |
9156 |
440.86 |
| Nov 09 2018 |
3399 |
356.26 |
| Nov 02 2018 |
2510 |
374.39 |
| Nov 02 2018 |
2912 |
369.65 |
| Nov 02 2018 |
9156 |
440.86 |
| Nov 02 2018 |
3391 |
356.26 |
| Oct 26 2018 |
2510 |
374.39 |
| Oct 26 2018 |
2913 |
369.65 |
| Oct 26 2018 |
9156 |
440.86 |
| Oct 26 2018 |
3392 |
356.26 |
| Oct 19 2018 |
2510 |
374.39 |
| Oct 19 2018 |
2918 |
369.65 |
| Oct 19 2018 |
9156 |
440.86 |
| Oct 19 2018 |
3395 |
356.26 |
| Oct 12 2018 |
2511 |
374.39 |
| Oct 12 2018 |
2915 |
369.65 |
| Oct 12 2018 |
9134 |
440.86 |
| Oct 12 2018 |
3392 |
356.26 |
| Oct 05 2018 |
2511 |
374.39 |
| Oct 05 2018 |
2926 |
369.65 |
| Oct 05 2018 |
9114 |
440.86 |
| Oct 05 2018 |
3276 |
354.35 |
| Sep 28 2018 |
2515 |
374.39 |
| Sep 28 2018 |
2856 |
369.65 |
| Sep 28 2018 |
9130 |
440.86 |
| Sep 28 2018 |
3372 |
356.26 |
| Sep 21 2018 |
2481 |
374.39 |
| Sep 21 2018 |
2846 |
369.65 |
| Sep 21 2018 |
9106 |
440.86 |
| Sep 21 2018 |
3377 |
356.26 |
| Sep 14 2018 |
2507 |
374.39 |
| Sep 14 2018 |
2848 |
369.65 |
| Sep 14 2018 |
9154 |
440.86 |
| Sep 14 2018 |
3386 |
356.26 |
| Sep 07 2018 |
2512 |
374.39 |
| Sep 07 2018 |
2877 |
369.65 |
| Sep 07 2018 |
9240 |
440.86 |
| Sep 07 2018 |
3458 |
356.26 |
| Aug 31 2018 |
2602 |
375.63 |
| Aug 31 2018 |
1921 |
350.56 |
| Aug 31 2018 |
4040 |
379.7 |
| Aug 31 2018 |
2588 |
342.42 |
| Aug 24 2018 |
2627 |
375.63 |
| Aug 24 2018 |
1891 |
350.56 |
| Aug 24 2018 |
2939 |
363.01 |
| Aug 24 2018 |
2559 |
342.42 |
| Aug 17 2018 |
1634 |
345.15 |
| Aug 17 2018 |
1906 |
350.56 |
| Aug 17 2018 |
2171 |
347.55 |
| Aug 17 2018 |
2574 |
342.42 |
| Aug 10 2018 |
1634 |
345.15 |
| Aug 10 2018 |
1923 |
349.44 |
| Aug 10 2018 |
2175 |
347.55 |
| Aug 10 2018 |
2272 |
334.32 |
| Aug 03 2018 |
1641 |
345.15 |
| Aug 03 2018 |
1960 |
349.44 |
| Aug 03 2018 |
2219 |
347.55 |
| Aug 03 2018 |
2298 |
334.32 |
| Jul 27 2018 |
1660 |
345.15 |
| Jul 27 2018 |
1969 |
349.44 |
| Jul 27 2018 |
2212 |
347.55 |
| Jul 27 2018 |
2305 |
334.32 |
| Jul 20 2018 |
1672 |
345.15 |
| Jul 20 2018 |
1953 |
349.44 |
| Jul 20 2018 |
2262 |
347.55 |
| Jul 20 2018 |
2050 |
328.22 |
| Jul 13 2018 |
1693 |
345.15 |
| Jul 13 2018 |
1882 |
346.36 |
| Jul 13 2018 |
2124 |
347.55 |
| Jul 13 2018 |
1941 |
328.22 |
| Jul 06 2018 |
1674 |
345.15 |
| Jul 06 2018 |
1713 |
346.36 |
| Jul 06 2018 |
2002 |
347.55 |
| Jul 06 2018 |
1742 |
328.22 |
| Jun 29 2018 |
1666 |
345.15 |
| Jun 29 2018 |
1725 |
346.36 |
| Jun 29 2018 |
2012 |
347.55 |
| Jun 29 2018 |
1747 |
328.22 |
| Jun 22 2018 |
1718 |
345.15 |
| Jun 22 2018 |
1779 |
346.36 |
| Jun 22 2018 |
2111 |
347.55 |
| Jun 22 2018 |
1818 |
328.22 |
| Jun 15 2018 |
1719 |
345.15 |
| Jun 15 2018 |
1825 |
347.13 |
| Jun 15 2018 |
2159 |
347.55 |
| Jun 15 2018 |
1865 |
328.99 |
| Jun 08 2018 |
1765 |
345.15 |
| Jun 08 2018 |
1651 |
342.31 |
| Jun 08 2018 |
2218 |
347.55 |
| Jun 08 2018 |
1731 |
325.45 |
| Jun 01 2018 |
1758 |
345.15 |
| Jun 01 2018 |
1896 |
342.31 |
| Jun 01 2018 |
2220 |
347.55 |
| Jun 01 2018 |
1954 |
325.45 |
| May 25 2018 |
2412 |
363.57 |
| May 25 2018 |
1909 |
342.31 |
| May 25 2018 |
2292 |
347.55 |
| May 25 2018 |
2026 |
325.45 |
| May 18 2018 |
2400 |
363.57 |
| May 18 2018 |
1925 |
342.31 |
| May 18 2018 |
2311 |
347.55 |
| May 18 2018 |
2006 |
325.45 |
| May 11 2018 |
2358 |
363.57 |
| May 11 2018 |
1931 |
342.31 |
| May 11 2018 |
2304 |
347.55 |
| May 11 2018 |
2066 |
325.45 |
| May 04 2018 |
2373 |
363.57 |
| May 04 2018 |
1986 |
342.31 |
| May 04 2018 |
2427 |
347.55 |
| May 04 2018 |
2115 |
325.45 |
| Apr 27 2018 |
2424 |
363.57 |
| Apr 27 2018 |
2316 |
349.57 |
| Apr 27 2018 |
2444 |
347.55 |
| Apr 27 2018 |
2347 |
329.56 |
| Apr 20 2018 |
2411 |
363.57 |
| Apr 20 2018 |
1696 |
335.2 |
| Apr 20 2018 |
2498 |
347.55 |
| Apr 20 2018 |
2070 |
324.16 |
| Apr 13 2018 |
2366 |
363.57 |
| Apr 13 2018 |
1701 |
335.2 |
| Apr 13 2018 |
2487 |
347.55 |
| Apr 13 2018 |
2075 |
324.16 |
| Apr 06 2018 |
2377 |
363.57 |
| Apr 06 2018 |
1748 |
335.2 |
| Apr 06 2018 |
2495 |
347.55 |
| Apr 06 2018 |
2094 |
324.16 |
| Mar 30 2018 |
2377 |
363.57 |
| Mar 30 2018 |
1800 |
335.2 |
| Mar 30 2018 |
2509 |
347.55 |
| Mar 30 2018 |
2132 |
324.16 |
| Mar 23 2018 |
2432 |
363.57 |
| Mar 23 2018 |
1873 |
335.2 |
| Mar 23 2018 |
2519 |
347.55 |
| Mar 23 2018 |
2169 |
324.16 |
| Mar 16 2018 |
2428 |
363.57 |
| Mar 16 2018 |
1878 |
335.2 |
| Mar 16 2018 |
2533 |
347.55 |
| Mar 16 2018 |
2201 |
324.16 |
| Mar 09 2018 |
2407 |
363.57 |
| Mar 09 2018 |
1893 |
335.2 |
| Mar 09 2018 |
2522 |
347.55 |
| Mar 09 2018 |
2228 |
324.16 |
| Mar 02 2018 |
2460 |
363.57 |
| Mar 02 2018 |
1931 |
335.2 |
| Mar 02 2018 |
2537 |
347.55 |
| Mar 02 2018 |
2375 |
324.16 |
| Feb 23 2018 |
2492 |
363.57 |
| Feb 23 2018 |
1960 |
335.2 |
| Feb 23 2018 |
2555 |
347.55 |
| Feb 23 2018 |
2390 |
324.16 |
| Feb 16 2018 |
2439 |
363.57 |
| Feb 16 2018 |
1991 |
335.2 |
| Feb 16 2018 |
2562 |
347.55 |
| Feb 16 2018 |
2403 |
324.16 |
| Feb 09 2018 |
2509 |
363.57 |
| Feb 09 2018 |
1994 |
335.2 |
| Feb 09 2018 |
2570 |
347.55 |
| Feb 09 2018 |
2409 |
324.16 |
| Feb 02 2018 |
2502 |
363.57 |
| Feb 02 2018 |
1996 |
335.2 |
| Feb 02 2018 |
2567 |
347.55 |
| Feb 02 2018 |
2420 |
324.16 |
| Jan 26 2018 |
2502 |
363.57 |
| Jan 26 2018 |
2003 |
335.2 |
| Jan 26 2018 |
2572 |
347.55 |
| Jan 26 2018 |
2423 |
324.16 |
| Jan 19 2018 |
2502 |
363.57 |
| Jan 19 2018 |
2000 |
335.2 |
| Jan 19 2018 |
2573 |
347.55 |
| Jan 19 2018 |
2421 |
324.16 |
| Jan 12 2018 |
2492 |
363.57 |
| Jan 12 2018 |
2003 |
335.2 |
| Jan 12 2018 |
2584 |
347.55 |
| Jan 12 2018 |
2431 |
324.16 |
| Jan 05 2018 |
2492 |
363.57 |
| Jan 05 2018 |
2003 |
335.2 |
| Jan 05 2018 |
2585 |
347.55 |
| Jan 05 2018 |
2430 |
324.16 |
| Dec 29 2017 |
2494 |
363.57 |
| Dec 29 2017 |
2003 |
335.2 |
| Dec 29 2017 |
2585 |
347.55 |
| Dec 29 2017 |
2430 |
324.16 |
| Dec 22 2017 |
2494 |
363.57 |
| Dec 22 2017 |
2003 |
335.2 |
| Dec 22 2017 |
2585 |
347.55 |
| Dec 22 2017 |
2430 |
324.16 |
| Dec 15 2017 |
2494 |
363.57 |
| Dec 15 2017 |
2003 |
335.2 |
| Dec 15 2017 |
2587 |
347.55 |
| Dec 15 2017 |
2428 |
324.16 |
| Dec 08 2017 |
2494 |
363.57 |
| Dec 08 2017 |
2003 |
335.2 |
| Dec 08 2017 |
2587 |
347.55 |
| Dec 08 2017 |
2428 |
324.16 |
| Dec 01 2017 |
2494 |
363.57 |
| Dec 01 2017 |
2003 |
335.2 |
| Dec 01 2017 |
2587 |
347.55 |
| Dec 01 2017 |
2428 |
324.16 |
| Nov 24 2017 |
2494 |
363.57 |
| Nov 24 2017 |
2003 |
335.2 |
| Nov 24 2017 |
2587 |
347.55 |
| Nov 24 2017 |
2428 |
324.16 |
| Nov 17 2017 |
2494 |
363.57 |
| Nov 17 2017 |
2003 |
335.2 |
| Nov 17 2017 |
2587 |
347.55 |
| Nov 17 2017 |
2428 |
324.16 |
| Nov 10 2017 |
2494 |
363.57 |
| Nov 10 2017 |
2005 |
335.2 |
| Nov 10 2017 |
2587 |
347.55 |
| Nov 10 2017 |
2430 |
324.16 |
| Nov 03 2017 |
2494 |
363.57 |
| Nov 03 2017 |
2005 |
335.2 |
| Nov 03 2017 |
2587 |
347.55 |
| Nov 03 2017 |
2430 |
324.16 |
| Oct 27 2017 |
2494 |
363.57 |
| Oct 27 2017 |
2028 |
335.2 |
| Oct 27 2017 |
2587 |
347.55 |
| Oct 27 2017 |
2446 |
324.16 |
| Oct 20 2017 |
2487 |
363.57 |
| Oct 20 2017 |
2021 |
335.2 |
| Oct 20 2017 |
2592 |
347.55 |
| Oct 20 2017 |
2442 |
324.16 |
| Oct 13 2017 |
2488 |
363.57 |
| Oct 13 2017 |
2030 |
335.2 |
| Oct 13 2017 |
2592 |
347.55 |
| Oct 13 2017 |
2446 |
324.16 |
| Oct 06 2017 |
2488 |
363.57 |
| Oct 06 2017 |
2026 |
335.2 |
| Oct 06 2017 |
2589 |
347.55 |
| Oct 06 2017 |
2441 |
324.16 |
| Sep 29 2017 |
2491 |
363.57 |
| Sep 29 2017 |
2025 |
335.2 |
| Sep 29 2017 |
2590 |
347.55 |
| Sep 29 2017 |
2429 |
324.16 |
| Sep 22 2017 |
2491 |
363.57 |
| Sep 22 2017 |
2055 |
335.2 |
| Sep 22 2017 |
2589 |
347.55 |
| Sep 22 2017 |
2450 |
324.16 |
| Sep 15 2017 |
2485 |
363.57 |
| Sep 15 2017 |
2058 |
335.2 |
| Sep 15 2017 |
2622 |
347.55 |
| Sep 15 2017 |
2469 |
324.16 |
| Sep 08 2017 |
2429 |
363.57 |
| Sep 08 2017 |
2048 |
335.2 |
| Sep 08 2017 |
2651 |
347.55 |
| Sep 08 2017 |
2514 |
324.16 |
| Sep 01 2017 |
2335 |
359.03 |
| Sep 01 2017 |
1892 |
332.33 |
| Sep 01 2017 |
2615 |
346.26 |
| Sep 01 2017 |
2434 |
323.66 |
| Aug 25 2017 |
2331 |
359.03 |
| Aug 25 2017 |
2243 |
332.33 |
| Aug 25 2017 |
2328 |
340.65 |
| Aug 25 2017 |
2813 |
324.9 |
| Aug 18 2017 |
2483 |
359.86 |
| Aug 18 2017 |
2257 |
332.33 |
| Aug 18 2017 |
3112 |
354.8 |
| Aug 18 2017 |
4121 |
345.15 |
| Aug 11 2017 |
2476 |
359.86 |
| Aug 11 2017 |
2284 |
332.33 |
| Aug 11 2017 |
3093 |
354.8 |
| Aug 11 2017 |
3513 |
335.21 |
| Aug 04 2017 |
2529 |
359.86 |
| Aug 04 2017 |
2297 |
332.33 |
| Aug 04 2017 |
3137 |
354.8 |
| Aug 04 2017 |
3543 |
335.21 |
| Jul 28 2017 |
2542 |
359.86 |
| Jul 28 2017 |
2325 |
332.33 |
| Jul 28 2017 |
3176 |
354.8 |
| Jul 28 2017 |
3574 |
335.21 |
| Jul 21 2017 |
2581 |
359.86 |
| Jul 21 2017 |
2377 |
332.33 |
| Jul 21 2017 |
3251 |
354.8 |
| Jul 21 2017 |
3663 |
335.21 |
| Jul 14 2017 |
2640 |
359.86 |
| Jul 14 2017 |
2879 |
342.54 |
| Jul 14 2017 |
3291 |
354.8 |
| Jul 14 2017 |
3792 |
336.94 |
| Jul 07 2017 |
2687 |
359.86 |
| Jul 07 2017 |
2522 |
335.17 |
| Jul 07 2017 |
3314 |
354.8 |
| Jul 07 2017 |
3822 |
336.94 |
| Jun 30 2017 |
2675 |
359.86 |
| Jun 30 2017 |
2552 |
335.17 |
| Jun 30 2017 |
3347 |
354.8 |
| Jun 30 2017 |
3839 |
336.94 |
| Jun 23 2017 |
2716 |
359.86 |
| Jun 23 2017 |
2653 |
335.17 |
| Jun 23 2017 |
4165 |
354.8 |
| Jun 23 2017 |
3854 |
336.94 |
| Jun 16 2017 |
2705 |
359.86 |
| Jun 16 2017 |
2645 |
335.17 |
| Jun 16 2017 |
4275 |
354.8 |
| Jun 16 2017 |
3877 |
336.94 |
| Jun 09 2017 |
2744 |
359.86 |
| Jun 09 2017 |
2707 |
339.4 |
| Jun 09 2017 |
4323 |
354.8 |
| Jun 09 2017 |
3636 |
334.58 |
| Jun 02 2017 |
2747 |
359.86 |
| Jun 02 2017 |
2376 |
329.51 |
| Jun 02 2017 |
4359 |
354.8 |
| Jun 02 2017 |
3783 |
334.58 |
| May 26 2017 |
2087 |
339.58 |
| May 26 2017 |
2404 |
329.51 |
| May 26 2017 |
4414 |
354.8 |
| May 26 2017 |
3288 |
327.05 |
| May 19 2017 |
2140 |
339.58 |
| May 19 2017 |
2434 |
329.51 |
| May 19 2017 |
4412 |
354.8 |
| May 19 2017 |
3334 |
327.05 |
| May 12 2017 |
2175 |
339.58 |
| May 12 2017 |
2457 |
329.51 |
| May 12 2017 |
4491 |
354.8 |
| May 12 2017 |
3320 |
327.05 |
| May 05 2017 |
2297 |
339.58 |
| May 05 2017 |
2473 |
329.51 |
| May 05 2017 |
4573 |
354.8 |
| May 05 2017 |
3368 |
327.05 |
| Apr 28 2017 |
2300 |
339.58 |
| Apr 28 2017 |
2115 |
321.87 |
| Apr 28 2017 |
4471 |
354.8 |
| Apr 28 2017 |
3385 |
327.05 |
| Apr 21 2017 |
2328 |
339.58 |
| Apr 21 2017 |
2456 |
327.35 |
| Apr 21 2017 |
4598 |
354.8 |
| Apr 21 2017 |
3417 |
326.97 |
| Apr 14 2017 |
2428 |
339.58 |
| Apr 14 2017 |
2517 |
327.35 |
| Apr 14 2017 |
4660 |
354.8 |
| Apr 14 2017 |
3461 |
326.97 |
| Apr 07 2017 |
2411 |
339.58 |
| Apr 07 2017 |
2489 |
327.35 |
| Apr 07 2017 |
4725 |
354.8 |
| Apr 07 2017 |
3332 |
326.97 |
| Mar 31 2017 |
2482 |
339.58 |
| Mar 31 2017 |
2500 |
327.35 |
| Mar 31 2017 |
4865 |
354.8 |
| Mar 31 2017 |
3401 |
326.97 |
| Mar 24 2017 |
2417 |
339.58 |
| Mar 24 2017 |
2465 |
327.35 |
| Mar 24 2017 |
4795 |
354.8 |
| Mar 24 2017 |
3384 |
326.97 |
| Mar 17 2017 |
2437 |
339.58 |
| Mar 17 2017 |
2496 |
327.35 |
| Mar 17 2017 |
4856 |
354.8 |
| Mar 17 2017 |
3409 |
326.97 |
| Mar 10 2017 |
2435 |
339.58 |
| Mar 10 2017 |
2524 |
327.35 |
| Mar 10 2017 |
4889 |
354.8 |
| Mar 10 2017 |
3433 |
326.97 |
| Mar 03 2017 |
2430 |
339.58 |
| Mar 03 2017 |
2533 |
327.35 |
| Mar 03 2017 |
4860 |
354.8 |
| Mar 03 2017 |
3455 |
326.97 |
| Feb 24 2017 |
2465 |
339.58 |
| Feb 24 2017 |
2560 |
327.35 |
| Feb 24 2017 |
4840 |
354.8 |
| Feb 24 2017 |
3463 |
326.97 |
| Feb 17 2017 |
2412 |
339.58 |
| Feb 17 2017 |
2573 |
327.35 |
| Feb 17 2017 |
4691 |
354.8 |
| Feb 17 2017 |
3489 |
326.97 |
| Feb 10 2017 |
2446 |
339.58 |
| Feb 10 2017 |
2600 |
327.35 |
| Feb 10 2017 |
4710 |
354.8 |
| Feb 10 2017 |
3500 |
326.97 |
| Feb 03 2017 |
2447 |
339.58 |
| Feb 03 2017 |
2619 |
327.35 |
| Feb 03 2017 |
4722 |
354.8 |
| Feb 03 2017 |
3506 |
326.97 |
| Jan 27 2017 |
2445 |
339.58 |
| Jan 27 2017 |
2627 |
327.35 |
| Jan 27 2017 |
4733 |
354.8 |
| Jan 27 2017 |
3513 |
326.97 |
| Jan 20 2017 |
2440 |
339.58 |
| Jan 20 2017 |
2633 |
327.35 |
| Jan 20 2017 |
4735 |
354.8 |
| Jan 20 2017 |
3521 |
326.97 |
| Jan 13 2017 |
2440 |
339.58 |
| Jan 13 2017 |
2643 |
327.35 |
| Jan 13 2017 |
4735 |
354.8 |
| Jan 13 2017 |
3527 |
326.97 |
| Jan 06 2017 |
2440 |
339.58 |
| Jan 06 2017 |
2643 |
327.35 |
| Jan 06 2017 |
4732 |
354.8 |
| Jan 06 2017 |
3528 |
326.97 |
| Dec 30 2016 |
2444 |
339.58 |
| Dec 30 2016 |
2643 |
327.35 |
| Dec 30 2016 |
4736 |
354.8 |
| Dec 30 2016 |
3529 |
326.97 |
| Dec 23 2016 |
2444 |
339.58 |
| Dec 23 2016 |
2643 |
327.35 |
| Dec 23 2016 |
4736 |
354.8 |
| Dec 23 2016 |
3529 |
326.97 |
| Dec 16 2016 |
2444 |
339.58 |
| Dec 16 2016 |
2643 |
327.35 |
| Dec 16 2016 |
4731 |
354.8 |
| Dec 16 2016 |
3530 |
326.97 |
| Dec 09 2016 |
2444 |
339.58 |
| Dec 09 2016 |
2643 |
327.35 |
| Dec 09 2016 |
4730 |
354.8 |
| Dec 09 2016 |
3530 |
326.97 |
| Dec 02 2016 |
2444 |
339.58 |
| Dec 02 2016 |
2643 |
327.35 |
| Dec 02 2016 |
4730 |
354.8 |
| Dec 02 2016 |
3530 |
326.97 |
| Nov 25 2016 |
2440 |
339.58 |
| Nov 25 2016 |
2643 |
327.35 |
| Nov 25 2016 |
4727 |
354.8 |
| Nov 25 2016 |
3531 |
326.97 |
| Nov 18 2016 |
2440 |
339.58 |
| Nov 18 2016 |
2643 |
327.35 |
| Nov 18 2016 |
4727 |
354.8 |
| Nov 18 2016 |
3531 |
326.97 |
| Nov 11 2016 |
2440 |
339.58 |
| Nov 11 2016 |
2643 |
327.35 |
| Nov 11 2016 |
4727 |
354.8 |
| Nov 11 2016 |
3530 |
326.97 |
| Nov 04 2016 |
2440 |
339.58 |
| Nov 04 2016 |
2643 |
327.35 |
| Nov 04 2016 |
4727 |
354.8 |
| Nov 04 2016 |
3530 |
326.97 |
| Oct 28 2016 |
2437 |
339.58 |
| Oct 28 2016 |
2641 |
327.35 |
| Oct 28 2016 |
4728 |
354.8 |
| Oct 28 2016 |
3527 |
326.97 |
| Oct 21 2016 |
2437 |
339.58 |
| Oct 21 2016 |
2647 |
327.35 |
| Oct 21 2016 |
4730 |
354.8 |
| Oct 21 2016 |
3533 |
326.97 |
| Oct 14 2016 |
2443 |
339.58 |
| Oct 14 2016 |
2648 |
327.35 |
| Oct 14 2016 |
4757 |
354.8 |
| Oct 14 2016 |
3546 |
326.97 |
| Oct 07 2016 |
2443 |
339.58 |
| Oct 07 2016 |
2250 |
319.85 |
| Oct 07 2016 |
4759 |
354.8 |
| Oct 07 2016 |
3556 |
326.97 |
| Sep 30 2016 |
2473 |
339.58 |
| Sep 30 2016 |
2249 |
319.85 |
| Sep 30 2016 |
4766 |
354.8 |
| Sep 30 2016 |
3556 |
326.97 |
| Sep 23 2016 |
2469 |
339.58 |
| Sep 23 2016 |
2234 |
319.85 |
| Sep 23 2016 |
4766 |
354.8 |
| Sep 23 2016 |
3540 |
326.97 |
| Sep 16 2016 |
2468 |
339.58 |
| Sep 16 2016 |
2234 |
319.85 |
| Sep 16 2016 |
4796 |
354.8 |
| Sep 16 2016 |
3549 |
326.97 |
| Sep 09 2016 |
2554 |
339.58 |
| Sep 09 2016 |
2265 |
319.85 |
| Sep 09 2016 |
4858 |
354.8 |
| Sep 09 2016 |
3613 |
326.97 |
| Sep 02 2016 |
2252 |
328.74 |
| Sep 02 2016 |
2196 |
318.21 |
| Sep 02 2016 |
4972 |
355.24 |
| Sep 02 2016 |
3667 |
327.07 |
| Aug 26 2016 |
2319 |
332.18 |
| Aug 26 2016 |
1956 |
318.21 |
| Aug 26 2016 |
4547 |
348.98 |
| Aug 26 2016 |
3308 |
326.02 |
| Aug 19 2016 |
1577 |
304.52 |
| Aug 19 2016 |
1960 |
318.21 |
| Aug 19 2016 |
6646 |
374.54 |
| Aug 19 2016 |
3071 |
322.1 |
| Aug 12 2016 |
2778 |
333.56 |
| Aug 12 2016 |
1955 |
318.21 |
| Aug 12 2016 |
4620 |
349.18 |
| Aug 12 2016 |
3554 |
318.96 |
| Aug 05 2016 |
2784 |
333.56 |
| Aug 05 2016 |
2028 |
318.21 |
| Aug 05 2016 |
4665 |
349.18 |
| Aug 05 2016 |
3653 |
318.96 |
| Jul 29 2016 |
2783 |
333.56 |
| Jul 29 2016 |
1942 |
318.21 |
| Jul 29 2016 |
4693 |
349.18 |
| Jul 29 2016 |
3671 |
318.96 |
| Jul 22 2016 |
2881 |
333.56 |
| Jul 22 2016 |
2020 |
318.21 |
| Jul 22 2016 |
4785 |
349.18 |
| Jul 22 2016 |
3894 |
320.94 |
| Jun 22 2016 |
2912 |
333.56 |
| Jun 22 2016 |
1850 |
312.51 |
| Jun 22 2016 |
4951 |
349.18 |
| Jun 22 2016 |
4005 |
315.07 |
| Jun 15 2016 |
1987 |
303.08 |
| Jun 15 2016 |
1896 |
312.51 |
| Jun 15 2016 |
5005 |
349.18 |
| Jun 15 2016 |
4069 |
315.07 |
| Jun 08 2016 |
2001 |
303.08 |
| Jun 08 2016 |
1869 |
312.51 |
| Jun 08 2016 |
5064 |
349.18 |
| Jun 08 2016 |
3770 |
310.51 |
| Jun 01 2016 |
2152 |
303.08 |
| Jun 01 2016 |
2205 |
318.65 |
| Jun 01 2016 |
5130 |
349.18 |
| Jun 01 2016 |
3945 |
309.99 |
| May 25 2016 |
2144 |
303.08 |
| May 25 2016 |
2208 |
318.65 |
| May 25 2016 |
5155 |
349.18 |
| May 25 2016 |
3978 |
309.99 |
| May 18 2016 |
2050 |
300.48 |
| May 18 2016 |
2337 |
321.15 |
| May 18 2016 |
5192 |
349.18 |
| May 18 2016 |
3892 |
308.37 |
| May 11 2016 |
1974 |
300.48 |
| May 11 2016 |
2336 |
321.15 |
| May 11 2016 |
5188 |
349.18 |
| May 11 2016 |
3879 |
308.37 |
| May 04 2016 |
1998 |
300.48 |
| May 04 2016 |
2447 |
323.16 |
| May 04 2016 |
5119 |
349.18 |
| May 04 2016 |
4204 |
313.27 |
| Apr 27 2016 |
2087 |
300.48 |
| Apr 27 2016 |
2558 |
323.16 |
| Apr 27 2016 |
4867 |
343.68 |
| Apr 27 2016 |
4268 |
313.27 |
| Apr 20 2016 |
2143 |
300.48 |
| Apr 20 2016 |
2226 |
316.17 |
| Apr 20 2016 |
4930 |
343.68 |
| Apr 20 2016 |
4368 |
313.27 |
| Apr 13 2016 |
2166 |
300.48 |
| Apr 13 2016 |
2179 |
313.22 |
| Apr 13 2016 |
4883 |
343.68 |
| Apr 13 2016 |
4385 |
313.27 |
| Apr 06 2016 |
2196 |
300.48 |
| Apr 06 2016 |
2225 |
313.22 |
| Apr 06 2016 |
4912 |
343.68 |
| Apr 06 2016 |
4430 |
313.27 |
| Mar 30 2016 |
2171 |
300.48 |
| Mar 30 2016 |
2203 |
313.22 |
| Mar 30 2016 |
4018 |
331.68 |
| Mar 30 2016 |
4392 |
313.27 |
| Mar 23 2016 |
2222 |
300.48 |
| Mar 23 2016 |
2287 |
313.22 |
| Mar 23 2016 |
4028 |
331.68 |
| Mar 23 2016 |
4473 |
313.27 |
| Mar 16 2016 |
2215 |
300.48 |
| Mar 16 2016 |
2311 |
313.22 |
| Mar 16 2016 |
3941 |
331.68 |
| Mar 16 2016 |
4436 |
313.27 |
| Mar 09 2016 |
2239 |
300.48 |
| Mar 09 2016 |
2343 |
313.22 |
| Mar 09 2016 |
3936 |
331.68 |
| Mar 09 2016 |
4461 |
313.27 |
| Mar 02 2016 |
2243 |
300.48 |
| Mar 02 2016 |
2330 |
313.22 |
| Mar 02 2016 |
3935 |
331.68 |
| Mar 02 2016 |
4436 |
313.27 |
| Feb 24 2016 |
2226 |
300.48 |
| Feb 24 2016 |
2357 |
313.22 |
| Feb 24 2016 |
3934 |
331.68 |
| Feb 24 2016 |
4435 |
313.27 |
| Feb 17 2016 |
2232 |
300.48 |
| Feb 17 2016 |
2396 |
313.22 |
| Feb 17 2016 |
3954 |
331.68 |
| Feb 17 2016 |
4481 |
313.27 |
| Feb 10 2016 |
2245 |
300.48 |
| Feb 10 2016 |
2412 |
313.22 |
| Feb 10 2016 |
3984 |
331.68 |
| Feb 10 2016 |
4507 |
313.27 |
| Feb 03 2016 |
2242 |
300.48 |
| Feb 03 2016 |
2421 |
313.22 |
| Feb 03 2016 |
4001 |
331.68 |
| Feb 03 2016 |
4527 |
313.27 |
| Jan 27 2016 |
2242 |
300.48 |
| Jan 27 2016 |
2435 |
313.22 |
| Jan 27 2016 |
4007 |
331.68 |
| Jan 27 2016 |
4532 |
313.27 |
| Jan 20 2016 |
2241 |
300.48 |
| Jan 20 2016 |
2434 |
313.22 |
| Jan 20 2016 |
4021 |
331.68 |
| Jan 20 2016 |
4536 |
313.27 |
| Jan 13 2016 |
2241 |
300.48 |
| Jan 13 2016 |
2433 |
313.22 |
| Jan 13 2016 |
4029 |
331.68 |
| Jan 13 2016 |
4539 |
313.27 |
| Jan 06 2016 |
2241 |
300.48 |
| Jan 06 2016 |
2433 |
313.22 |
| Jan 06 2016 |
4034 |
331.68 |
| Jan 06 2016 |
4540 |
313.27 |
| Dec 30 2015 |
2242 |
300.48 |
| Dec 30 2015 |
2433 |
313.22 |
| Dec 30 2015 |
4036 |
331.68 |
| Dec 30 2015 |
4542 |
313.27 |
| Dec 23 2015 |
2242 |
300.48 |
| Dec 23 2015 |
2433 |
313.22 |
| Dec 23 2015 |
4036 |
331.68 |
| Dec 23 2015 |
4542 |
313.27 |
| Dec 16 2015 |
2242 |
300.48 |
| Dec 16 2015 |
2433 |
313.22 |
| Dec 16 2015 |
4036 |
331.68 |
| Dec 16 2015 |
4542 |
313.27 |
| Dec 09 2015 |
2242 |
300.48 |
| Dec 09 2015 |
2433 |
313.22 |
| Dec 09 2015 |
4040 |
331.68 |
| Dec 09 2015 |
4543 |
313.27 |
| Dec 02 2015 |
2242 |
300.48 |
| Dec 02 2015 |
2433 |
313.22 |
| Dec 02 2015 |
4041 |
331.68 |
| Dec 02 2015 |
4543 |
313.27 |
| Nov 25 2015 |
2242 |
300.48 |
| Nov 25 2015 |
2433 |
313.22 |
| Nov 25 2015 |
4041 |
331.68 |
| Nov 25 2015 |
4543 |
313.27 |
| Nov 18 2015 |
2242 |
300.48 |
| Nov 18 2015 |
2433 |
313.22 |
| Nov 18 2015 |
4041 |
331.68 |
| Nov 18 2015 |
4543 |
313.27 |
| Nov 11 2015 |
2242 |
300.48 |
| Nov 11 2015 |
2431 |
313.22 |
| Nov 11 2015 |
4041 |
331.68 |
| Nov 11 2015 |
4543 |
313.27 |
| Nov 04 2015 |
2242 |
300.48 |
| Nov 04 2015 |
2431 |
313.22 |
| Nov 04 2015 |
4041 |
331.68 |
| Nov 04 2015 |
4543 |
313.27 |
| Oct 28 2015 |
2244 |
300.48 |
| Oct 28 2015 |
2431 |
313.22 |
| Oct 28 2015 |
4031 |
331.68 |
| Oct 28 2015 |
4538 |
313.27 |
| Oct 21 2015 |
2245 |
300.48 |
| Oct 21 2015 |
2427 |
313.22 |
| Oct 21 2015 |
4037 |
331.68 |
| Oct 21 2015 |
4545 |
313.27 |
| Oct 14 2015 |
2245 |
300.48 |
| Oct 14 2015 |
2429 |
313.22 |
| Oct 14 2015 |
4037 |
331.68 |
| Oct 14 2015 |
4546 |
313.27 |
| Oct 07 2015 |
2245 |
300.48 |
| Oct 07 2015 |
2756 |
319.8 |
| Oct 07 2015 |
4035 |
331.68 |
| Oct 07 2015 |
4595 |
313.86 |
| Sep 30 2015 |
2243 |
300.48 |
| Sep 30 2015 |
2760 |
319.8 |
| Sep 30 2015 |
4041 |
331.68 |
| Sep 30 2015 |
4596 |
313.86 |
| Sep 23 2015 |
2264 |
300.48 |
| Sep 23 2015 |
2773 |
319.8 |
| Sep 23 2015 |
4045 |
331.68 |
| Sep 23 2015 |
4622 |
313.86 |
| Sep 16 2015 |
2264 |
300.48 |
| Sep 16 2015 |
2762 |
319.8 |
| Sep 16 2015 |
4060 |
331.68 |
| Sep 16 2015 |
4636 |
313.86 |
| Sep 09 2015 |
2260 |
300.48 |
| Sep 09 2015 |
2763 |
319.8 |
| Sep 09 2015 |
4060 |
331.68 |
| Sep 09 2015 |
4640 |
313.86 |
| Sep 02 2015 |
2338 |
303.48 |
| Sep 02 2015 |
3773 |
335.32 |
| Sep 02 2015 |
3162 |
317.4 |
| Sep 02 2015 |
3666 |
301.14 |
| Aug 26 2015 |
2411 |
303.48 |
| Aug 26 2015 |
3847 |
335.32 |
| Aug 26 2015 |
3052 |
314.19 |
| Aug 26 2015 |
3600 |
299.71 |
| Aug 19 2015 |
2401 |
303.48 |
| Aug 19 2015 |
3989 |
335.32 |
| Aug 19 2015 |
4259 |
333.89 |
| Aug 19 2015 |
3657 |
299.71 |
| Aug 12 2015 |
2409 |
303.03 |
| Aug 12 2015 |
3968 |
335.32 |
| Aug 12 2015 |
4100 |
330.9 |
| Aug 12 2015 |
3538 |
298.04 |
| Aug 05 2015 |
2409 |
303.03 |
| Aug 05 2015 |
2768 |
316.29 |
| Aug 05 2015 |
4109 |
330.9 |
| Aug 05 2015 |
3571 |
298.04 |
| Jul 29 2015 |
2377 |
303.03 |
| Jul 29 2015 |
2773 |
316.29 |
| Jul 29 2015 |
4173 |
330.9 |
| Jul 29 2015 |
3609 |
298.04 |
| Jul 22 2015 |
2379 |
303.03 |
| Jul 22 2015 |
2778 |
316.29 |
| Jul 22 2015 |
4143 |
330.9 |
| Jul 22 2015 |
3574 |
298.04 |
| Jul 15 2015 |
2459 |
303.03 |
| Jul 15 2015 |
2958 |
316.29 |
| Jul 15 2015 |
4232 |
330.9 |
| Jul 15 2015 |
3398 |
293.77 |
| Jul 08 2015 |
2517 |
303.03 |
| Jul 08 2015 |
2976 |
316.17 |
| Jul 08 2015 |
4258 |
330.9 |
| Jul 08 2015 |
3497 |
293.77 |
| Jul 01 2015 |
2549 |
303.03 |
| Jul 01 2015 |
3011 |
316.17 |
| Jul 01 2015 |
4324 |
330.9 |
| Jul 01 2015 |
3522 |
293.77 |
| Jun 24 2015 |
2708 |
307.29 |
| Jun 24 2015 |
2535 |
306.78 |
| Jun 24 2015 |
4392 |
330.9 |
| Jun 24 2015 |
3775 |
296.56 |
| Jun 17 2015 |
2932 |
311.89 |
| Jun 17 2015 |
2518 |
306.78 |
| Jun 17 2015 |
3708 |
320.46 |
| Jun 17 2015 |
3832 |
296.08 |
| Jun 10 2015 |
2890 |
311.89 |
| Jun 10 2015 |
2535 |
306.78 |
| Jun 10 2015 |
3750 |
320.46 |
| Jun 10 2015 |
3757 |
296.08 |
| Jun 03 2015 |
2882 |
311.89 |
| Jun 03 2015 |
2570 |
306.02 |
| Jun 03 2015 |
3780 |
320.46 |
| Jun 03 2015 |
3837 |
296.08 |
| May 27 2015 |
2891 |
311.89 |
| May 27 2015 |
2549 |
306.02 |
| May 27 2015 |
3784 |
320.46 |
| May 27 2015 |
3834 |
296.08 |
| May 20 2015 |
3063 |
317.27 |
| May 20 2015 |
2591 |
306.02 |
| May 20 2015 |
3796 |
319.99 |
| May 20 2015 |
4707 |
306.96 |
| May 13 2015 |
3062 |
317.27 |
| May 13 2015 |
2620 |
306.02 |
| May 13 2015 |
3787 |
319.99 |
| May 13 2015 |
5369 |
314.54 |
| May 06 2015 |
2906 |
317.27 |
| May 06 2015 |
2756 |
309.39 |
| May 06 2015 |
3653 |
319.99 |
| May 06 2015 |
4753 |
308.83 |
| Apr 29 2015 |
2991 |
317.27 |
| Apr 29 2015 |
2836 |
309.39 |
| Apr 29 2015 |
3776 |
320.4 |
| Apr 29 2015 |
4590 |
305.66 |
| Apr 22 2015 |
3005 |
317.27 |
| Apr 22 2015 |
2380 |
299.87 |
| Apr 22 2015 |
3807 |
320.4 |
| Apr 22 2015 |
4258 |
301.2 |
| Apr 15 2015 |
2985 |
317.27 |
| Apr 15 2015 |
2396 |
299.87 |
| Apr 15 2015 |
3784 |
319.9 |
| Apr 15 2015 |
4317 |
301.2 |
| Apr 08 2015 |
2986 |
317.27 |
| Apr 08 2015 |
2199 |
295.73 |
| Apr 08 2015 |
3840 |
319.9 |
| Apr 08 2015 |
4359 |
301.2 |
| Apr 01 2015 |
2970 |
317.27 |
| Apr 01 2015 |
2263 |
295.73 |
| Apr 01 2015 |
4430 |
327.71 |
| Apr 01 2015 |
4799 |
305.85 |
| Mar 25 2015 |
2999 |
317.27 |
| Mar 25 2015 |
2180 |
295.73 |
| Mar 25 2015 |
4388 |
327.71 |
| Mar 25 2015 |
4673 |
305.85 |
| Mar 18 2015 |
2951 |
317.27 |
| Mar 18 2015 |
2136 |
295.73 |
| Mar 18 2015 |
4388 |
327.71 |
| Mar 18 2015 |
4647 |
305.85 |
| Mar 11 2015 |
3030 |
317.27 |
| Mar 11 2015 |
2178 |
295.73 |
| Mar 11 2015 |
4434 |
327.71 |
| Mar 11 2015 |
4861 |
305.85 |
| Mar 04 2015 |
3059 |
317.27 |
| Mar 04 2015 |
2227 |
295.73 |
| Mar 04 2015 |
4500 |
327.71 |
| Mar 04 2015 |
4906 |
305.85 |
| Feb 25 2015 |
3043 |
317.27 |
| Feb 25 2015 |
2257 |
295.73 |
| Feb 25 2015 |
4508 |
327.71 |
| Feb 25 2015 |
4922 |
305.85 |
| Feb 18 2015 |
3056 |
317.27 |
| Feb 18 2015 |
2333 |
295.73 |
| Feb 18 2015 |
4542 |
327.71 |
| Feb 18 2015 |
4994 |
305.85 |
| Feb 11 2015 |
3072 |
317.27 |
| Feb 11 2015 |
2359 |
295.73 |
| Feb 11 2015 |
4543 |
327.71 |
| Feb 11 2015 |
5009 |
305.85 |
| Feb 04 2015 |
3074 |
317.27 |
| Feb 04 2015 |
2379 |
295.73 |
| Feb 04 2015 |
4552 |
327.71 |
| Feb 04 2015 |
5026 |
305.85 |
| Jan 28 2015 |
3074 |
317.27 |
| Jan 28 2015 |
2376 |
295.73 |
| Jan 28 2015 |
4563 |
327.71 |
| Jan 28 2015 |
5040 |
305.85 |
| Jan 21 2015 |
3076 |
317.27 |
| Jan 21 2015 |
2387 |
295.73 |
| Jan 21 2015 |
4582 |
327.71 |
| Jan 21 2015 |
5054 |
305.85 |
| Jan 14 2015 |
3076 |
317.27 |
| Jan 14 2015 |
2390 |
295.73 |
| Jan 14 2015 |
4594 |
327.71 |
| Jan 14 2015 |
5065 |
305.85 |
| Jan 07 2015 |
3076 |
317.27 |
| Jan 07 2015 |
2390 |
295.73 |
| Jan 07 2015 |
4589 |
327.71 |
| Jan 07 2015 |
5061 |
305.85 |
| Dec 31 2014 |
3077 |
317.27 |
| Dec 31 2014 |
2390 |
295.73 |
| Dec 31 2014 |
4590 |
327.71 |
| Dec 31 2014 |
5063 |
305.85 |
| Dec 24 2014 |
3077 |
317.27 |
| Dec 24 2014 |
2390 |
295.73 |
| Dec 24 2014 |
4590 |
327.71 |
| Dec 24 2014 |
5063 |
305.85 |
| Dec 17 2014 |
3077 |
317.27 |
| Dec 17 2014 |
2390 |
295.73 |
| Dec 17 2014 |
4589 |
327.71 |
| Dec 17 2014 |
5064 |
305.85 |
| Dec 10 2014 |
3077 |
317.27 |
| Dec 10 2014 |
2390 |
295.73 |
| Dec 10 2014 |
4589 |
327.71 |
| Dec 10 2014 |
5064 |
305.85 |
| Dec 03 2014 |
3078 |
317.27 |
| Dec 03 2014 |
2390 |
295.73 |
| Dec 03 2014 |
4589 |
327.71 |
| Dec 03 2014 |
5064 |
305.85 |
| Nov 26 2014 |
3078 |
317.27 |
| Nov 26 2014 |
2390 |
295.73 |
| Nov 26 2014 |
4589 |
327.71 |
| Nov 26 2014 |
5064 |
305.85 |
| Nov 19 2014 |
3077 |
317.27 |
| Nov 19 2014 |
2390 |
295.73 |
| Nov 19 2014 |
4589 |
327.71 |
| Nov 19 2014 |
5063 |
305.85 |
| Nov 12 2014 |
3077 |
317.27 |
| Nov 12 2014 |
2390 |
295.73 |
| Nov 12 2014 |
4589 |
327.71 |
| Nov 12 2014 |
5063 |
305.85 |
| Nov 05 2014 |
3077 |
317.27 |
| Nov 05 2014 |
2390 |
295.73 |
| Nov 05 2014 |
4589 |
327.71 |
| Nov 05 2014 |
5063 |
305.85 |
| Oct 29 2014 |
3077 |
317.27 |
| Oct 29 2014 |
2389 |
295.73 |
| Oct 29 2014 |
4589 |
327.71 |
| Oct 29 2014 |
5063 |
305.85 |
| Oct 22 2014 |
3073 |
317.27 |
| Oct 22 2014 |
2387 |
295.73 |
| Oct 22 2014 |
4576 |
327.71 |
| Oct 22 2014 |
5076 |
305.85 |
| Oct 15 2014 |
3073 |
317.27 |
| Oct 15 2014 |
2387 |
295.73 |
| Oct 15 2014 |
4570 |
327.71 |
| Oct 15 2014 |
5073 |
305.85 |
| Oct 08 2014 |
3075 |
317.27 |
| Oct 08 2014 |
2393 |
295.73 |
| Oct 08 2014 |
4570 |
327.71 |
| Oct 08 2014 |
4901 |
303.79 |
| Oct 01 2014 |
3071 |
317.27 |
| Oct 01 2014 |
2395 |
295.73 |
| Oct 01 2014 |
4580 |
327.71 |
| Oct 01 2014 |
4908 |
303.79 |
| Sep 24 2014 |
3054 |
317.27 |
| Sep 24 2014 |
2394 |
295.73 |
| Sep 24 2014 |
4610 |
327.71 |
| Sep 24 2014 |
4890 |
303.79 |
| Sep 17 2014 |
3047 |
317.27 |
| Sep 17 2014 |
2394 |
295.73 |
| Sep 17 2014 |
4646 |
327.71 |
| Sep 17 2014 |
4914 |
303.79 |
| Sep 10 2014 |
3048 |
317.27 |
| Sep 10 2014 |
2405 |
295.73 |
| Sep 10 2014 |
4609 |
327.71 |
| Sep 10 2014 |
4929 |
303.79 |
| Sep 03 2014 |
3051 |
317.27 |
| Sep 03 2014 |
2402 |
295.73 |
| Sep 03 2014 |
4655 |
327.71 |
| Sep 03 2014 |
4983 |
303.79 |
| Aug 27 2014 |
2992 |
317.27 |
| Aug 27 2014 |
2387 |
295.73 |
| Aug 27 2014 |
4703 |
327.71 |
| Aug 27 2014 |
4978 |
303.79 |
| Aug 20 2014 |
2397 |
295.73 |
| Aug 20 2014 |
5665 |
341.91 |
| Aug 20 2014 |
4413 |
296.58 |
| Aug 13 2014 |
3905 |
341.39 |
| Aug 13 2014 |
2403 |
295.73 |
| Aug 13 2014 |
5689 |
341.91 |
| Aug 13 2014 |
4475 |
296.58 |
| Aug 06 2014 |
3882 |
341.39 |
| Aug 06 2014 |
2856 |
304.07 |
| Aug 06 2014 |
5722 |
341.91 |
| Aug 06 2014 |
5068 |
303.94 |
| Jul 30 2014 |
3945 |
341.39 |
| Jul 30 2014 |
2888 |
304.07 |
| Jul 30 2014 |
9633 |
387.06 |
| Jul 30 2014 |
4565 |
296.89 |
| Jul 23 2014 |
3881 |
341.39 |
| Jul 23 2014 |
3117 |
308.08 |
| Jul 23 2014 |
9567 |
387.06 |
| Jul 23 2014 |
4571 |
296.89 |
| Jul 16 2014 |
3969 |
341.39 |
| Jul 16 2014 |
2861 |
302.58 |
| Jul 16 2014 |
9573 |
387.06 |
| Jul 16 2014 |
4527 |
296.89 |
| Jul 09 2014 |
3854 |
341.39 |
| Jul 09 2014 |
2783 |
301.2 |
| Jul 09 2014 |
9635 |
387.06 |
| Jul 09 2014 |
4526 |
296.89 |
| Jul 02 2014 |
3999 |
341.39 |
| Jul 02 2014 |
2834 |
301.2 |
| Jul 02 2014 |
9724 |
387.06 |
| Jul 02 2014 |
4622 |
296.89 |
| Jun 25 2014 |
3850 |
341.39 |
| Jun 25 2014 |
3176 |
306.89 |
| Jun 25 2014 |
9816 |
387.06 |
| Jun 25 2014 |
5017 |
302.59 |
| Jun 18 2014 |
3835 |
341.39 |
| Jun 18 2014 |
3211 |
306.89 |
| Jun 18 2014 |
9908 |
387.06 |
| Jun 18 2014 |
5058 |
302.59 |
| Jun 11 2014 |
4017 |
341.39 |
| Jun 11 2014 |
3243 |
306.89 |
| Jun 11 2014 |
9946 |
387.06 |
| Jun 11 2014 |
5514 |
307.31 |
| Jun 04 2014 |
4041 |
341.39 |
| Jun 04 2014 |
3360 |
308.49 |
| Jun 04 2014 |
10145 |
387.06 |
| Jun 04 2014 |
5736 |
308.77 |
| May 28 2014 |
4069 |
341.39 |
| May 28 2014 |
3394 |
308.49 |
| May 28 2014 |
10197 |
387.06 |
| May 28 2014 |
5775 |
308.77 |
| May 21 2014 |
4052 |
341.39 |
| May 21 2014 |
3410 |
308.49 |
| May 21 2014 |
13333 |
418.96 |
| May 21 2014 |
5331 |
303.41 |
| May 14 2014 |
4111 |
341.39 |
| May 14 2014 |
3241 |
304.96 |
| May 14 2014 |
13411 |
418.96 |
| May 14 2014 |
5372 |
303.41 |
| May 07 2014 |
3908 |
341.39 |
| May 07 2014 |
3176 |
304.96 |
| May 07 2014 |
13218 |
418.96 |
| May 07 2014 |
5402 |
303.41 |
| Apr 30 2014 |
4118 |
341.39 |
| Apr 30 2014 |
3384 |
304.96 |
| Apr 30 2014 |
13674 |
418.96 |
| Apr 30 2014 |
5584 |
303.41 |
| Apr 23 2014 |
4248 |
341.39 |
| Apr 23 2014 |
3692 |
309.14 |
| Apr 23 2014 |
13817 |
418.96 |
| Apr 23 2014 |
6325 |
310.8 |
| Apr 16 2014 |
4220 |
341.39 |
| Apr 16 2014 |
3689 |
309.14 |
| Apr 16 2014 |
17957 |
461.46 |
| Apr 16 2014 |
6337 |
310.97 |
| Apr 09 2014 |
4228 |
341.39 |
| Apr 09 2014 |
4188 |
314.88 |
| Apr 09 2014 |
18146 |
461.46 |
| Apr 09 2014 |
7071 |
318.2 |
| Apr 02 2014 |
4123 |
341.39 |
| Apr 02 2014 |
4250 |
314.88 |
| Apr 02 2014 |
18345 |
461.46 |
| Apr 02 2014 |
7343 |
322.55 |
| Mar 26 2014 |
4115 |
341.39 |
| Mar 26 2014 |
4209 |
314.88 |
| Mar 26 2014 |
18772 |
461.46 |
| Mar 26 2014 |
7429 |
322.55 |
| Mar 19 2014 |
4191 |
341.39 |
| Mar 19 2014 |
4221 |
314.88 |
| Mar 19 2014 |
18866 |
461.46 |
| Mar 19 2014 |
7490 |
322.55 |
| Mar 12 2014 |
4211 |
341.39 |
| Mar 12 2014 |
4247 |
314.88 |
| Mar 12 2014 |
18852 |
461.46 |
| Mar 12 2014 |
7525 |
322.55 |
| Mar 05 2014 |
4176 |
341.39 |
| Mar 05 2014 |
4232 |
314.88 |
| Mar 05 2014 |
18888 |
461.46 |
| Mar 05 2014 |
7531 |
322.55 |
| Feb 26 2014 |
4209 |
341.39 |
| Feb 26 2014 |
4227 |
314.88 |
| Feb 26 2014 |
18887 |
461.46 |
| Feb 26 2014 |
7548 |
322.55 |
| Feb 19 2014 |
4220 |
341.39 |
| Feb 19 2014 |
4290 |
314.88 |
| Feb 19 2014 |
18925 |
461.46 |
| Feb 19 2014 |
7589 |
322.55 |
| Feb 12 2014 |
4241 |
341.39 |
| Feb 12 2014 |
4275 |
314.88 |
| Feb 12 2014 |
18910 |
461.46 |
| Feb 12 2014 |
7612 |
322.55 |
| Feb 05 2014 |
4235 |
341.39 |
| Feb 05 2014 |
4317 |
314.88 |
| Feb 05 2014 |
19064 |
461.46 |
| Feb 05 2014 |
7673 |
322.55 |
| Jan 29 2014 |
4235 |
341.39 |
| Jan 29 2014 |
4304 |
314.88 |
| Jan 29 2014 |
19193 |
461.46 |
| Jan 29 2014 |
7709 |
322.55 |
| Jan 22 2014 |
4234 |
341.39 |
| Jan 22 2014 |
4303 |
314.88 |
| Jan 22 2014 |
19149 |
461.46 |
| Jan 22 2014 |
7710 |
322.55 |
| Jan 15 2014 |
4234 |
341.39 |
| Jan 15 2014 |
4308 |
314.88 |
| Jan 15 2014 |
19206 |
461.46 |
| Jan 15 2014 |
7729 |
322.55 |
| Jan 08 2014 |
4234 |
341.39 |
| Jan 08 2014 |
4308 |
314.88 |
| Jan 08 2014 |
19240 |
461.46 |
| Jan 08 2014 |
7733 |
322.55 |
| Jan 01 2014 |
4234 |
341.39 |
| Jan 01 2014 |
4308 |
314.88 |
| Jan 01 2014 |
19244 |
461.46 |
| Jan 01 2014 |
7735 |
322.55 |
| Dec 25 2013 |
4242 |
341.39 |
| Dec 25 2013 |
4308 |
314.88 |
| Dec 25 2013 |
19244 |
461.46 |
| Dec 25 2013 |
7733 |
322.55 |
| Dec 18 2013 |
4242 |
341.39 |
| Dec 18 2013 |
4308 |
314.88 |
| Dec 18 2013 |
19244 |
461.46 |
| Dec 18 2013 |
7733 |
322.55 |
| Dec 11 2013 |
4243 |
341.39 |
| Dec 11 2013 |
4308 |
314.88 |
| Dec 11 2013 |
19244 |
461.46 |
| Dec 11 2013 |
7733 |
322.55 |
| Dec 04 2013 |
4243 |
341.39 |
| Dec 04 2013 |
4309 |
314.88 |
| Dec 04 2013 |
19244 |
461.46 |
| Dec 04 2013 |
7734 |
322.55 |
| Nov 27 2013 |
4243 |
341.39 |
| Nov 27 2013 |
4309 |
314.88 |
| Nov 27 2013 |
19244 |
461.46 |
| Nov 27 2013 |
7734 |
322.55 |
| Nov 20 2013 |
4244 |
341.39 |
| Nov 20 2013 |
4309 |
314.88 |
| Nov 20 2013 |
19244 |
461.46 |
| Nov 20 2013 |
7735 |
322.55 |
| Nov 13 2013 |
4244 |
341.39 |
| Nov 13 2013 |
4309 |
314.88 |
| Nov 13 2013 |
19246 |
461.46 |
| Nov 13 2013 |
7735 |
322.55 |
| Nov 06 2013 |
4244 |
341.39 |
| Nov 06 2013 |
4309 |
314.88 |
| Nov 06 2013 |
19246 |
461.46 |
| Nov 06 2013 |
7735 |
322.55 |
| Oct 30 2013 |
4244 |
341.39 |
| Oct 30 2013 |
4309 |
314.88 |
| Oct 30 2013 |
19244 |
461.46 |
| Oct 30 2013 |
7735 |
322.55 |
| Oct 23 2013 |
4244 |
341.39 |
| Oct 23 2013 |
4307 |
314.88 |
| Oct 23 2013 |
19245 |
461.46 |
| Oct 23 2013 |
7735 |
322.55 |
| Oct 16 2013 |
4239 |
341.39 |
| Oct 16 2013 |
4326 |
314.88 |
| Oct 16 2013 |
19201 |
461.46 |
| Oct 16 2013 |
7729 |
322.55 |
| Oct 09 2013 |
4232 |
341.39 |
| Oct 09 2013 |
4408 |
316.37 |
| Oct 09 2013 |
19192 |
461.46 |
| Oct 09 2013 |
7860 |
324.21 |
| Oct 02 2013 |
4248 |
341.39 |
| Oct 02 2013 |
4415 |
316.37 |
| Oct 02 2013 |
19178 |
461.46 |
| Oct 02 2013 |
7869 |
324.21 |
| Sep 25 2013 |
4236 |
341.39 |
| Sep 25 2013 |
4402 |
316.37 |
| Sep 25 2013 |
19084 |
461.46 |
| Sep 25 2013 |
7855 |
324.21 |
| Sep 18 2013 |
4219 |
341.39 |
| Sep 18 2013 |
4372 |
316.37 |
| Sep 18 2013 |
19002 |
461.46 |
| Sep 18 2013 |
7815 |
324.21 |
| Sep 11 2013 |
4144 |
341.39 |
| Sep 11 2013 |
4391 |
316.37 |
| Sep 11 2013 |
18881 |
461.46 |
| Sep 11 2013 |
7782 |
324.21 |
| Sep 04 2013 |
4167 |
341.39 |
| Sep 04 2013 |
4407 |
316.37 |
| Sep 04 2013 |
18835 |
461.46 |
| Sep 04 2013 |
7805 |
324.21 |
| Aug 28 2013 |
4410 |
316.37 |
| Aug 28 2013 |
18792 |
461.46 |
| Aug 28 2013 |
7124 |
316.37 |
| Aug 21 2013 |
4432 |
316.37 |
| Aug 21 2013 |
18873 |
461.46 |
| Aug 21 2013 |
7172 |
316.37 |
| Aug 14 2013 |
4436 |
316.37 |
| Aug 14 2013 |
16647 |
438.53 |
| Aug 14 2013 |
6891 |
316.37 |
| Aug 07 2013 |
4430 |
316.37 |
| Aug 07 2013 |
16856 |
438.53 |
| Aug 07 2013 |
6969 |
316.37 |
| Jul 31 2013 |
4517 |
316.37 |
| Jul 31 2013 |
17012 |
438.53 |
| Jul 31 2013 |
7015 |
316.37 |
| Jul 24 2013 |
5407 |
330.81 |
| Jul 24 2013 |
17157 |
438.53 |
| Jul 24 2013 |
8112 |
327.84 |
| Jul 17 2013 |
4679 |
318.96 |
| Jul 17 2013 |
17231 |
438.53 |
| Jul 17 2013 |
8118 |
327.84 |
| Jul 10 2013 |
5466 |
330.88 |
| Jul 10 2013 |
17398 |
438.53 |
| Jul 10 2013 |
8235 |
327.92 |
| Jul 03 2013 |
5480 |
330.88 |
| Jul 03 2013 |
17527 |
438.53 |
| Jul 03 2013 |
8210 |
327.92 |
| Jun 26 2013 |
5486 |
330.88 |
| Jun 26 2013 |
17807 |
438.53 |
| Jun 26 2013 |
8345 |
327.92 |
| Jun 19 2013 |
5548 |
330.88 |
| Jun 19 2013 |
18007 |
438.53 |
| Jun 19 2013 |
8409 |
327.92 |
| Jun 12 2013 |
5241 |
325.12 |
| Jun 12 2013 |
18061 |
438.53 |
| Jun 12 2013 |
8530 |
327.92 |
| Jun 05 2013 |
5045 |
322.1 |
| Jun 05 2013 |
17815 |
438.53 |
| Jun 05 2013 |
8658 |
329.62 |
| May 29 2013 |
4983 |
322.1 |
| May 29 2013 |
13529 |
397.83 |
| May 29 2013 |
8679 |
329.62 |
| May 22 2013 |
5144 |
322.1 |
| May 22 2013 |
11801 |
379.62 |
| May 22 2013 |
7712 |
317.8 |
| May 15 2013 |
5989 |
334.58 |
| May 15 2013 |
11873 |
379.62 |
| May 15 2013 |
8314 |
323.93 |
| May 08 2013 |
5984 |
334.58 |
| May 08 2013 |
11821 |
379.62 |
| May 08 2013 |
8272 |
323.93 |
| May 01 2013 |
6160 |
334.41 |
| May 01 2013 |
11983 |
379.62 |
| May 01 2013 |
8382 |
323.77 |
| Apr 24 2013 |
6634 |
343.14 |
| Apr 24 2013 |
10850 |
368.18 |
| Apr 24 2013 |
9298 |
333.3 |
| Apr 17 2013 |
6718 |
343.14 |
| Apr 17 2013 |
10867 |
368.18 |
| Apr 17 2013 |
9388 |
333.3 |
| Apr 10 2013 |
6854 |
344.54 |
| Apr 10 2013 |
10772 |
368.18 |
| Apr 10 2013 |
9416 |
333.3 |
| Apr 03 2013 |
6878 |
344.54 |
| Apr 03 2013 |
10726 |
368.18 |
| Apr 03 2013 |
9448 |
333.3 |
| Mar 27 2013 |
7025 |
344.54 |
| Mar 27 2013 |
10747 |
368.18 |
| Mar 27 2013 |
9502 |
333.3 |
| Mar 20 2013 |
7003 |
344.54 |
| Mar 20 2013 |
11654 |
379.62 |
| Mar 20 2013 |
9476 |
333.3 |
| Mar 13 2013 |
5373 |
346.68 |
| Mar 13 2013 |
9503 |
333.3 |
| Oct 19 2012 |
7718 |
359.59 |
| Oct 19 2012 |
11470 |
392.64 |
| Oct 19 2012 |
12509 |
370.78 |
| Sep 23 2012 |
7002 |
351.04 |
| Sep 23 2012 |
11424 |
392.64 |
| Sep 23 2012 |
12949 |
374.75 |
| Aug 31 2012 |
6774 |
351.04 |
| Aug 31 2012 |
10052 |
379.98 |
| Aug 31 2012 |
11853 |
367.59 |
| Aug 24 2012 |
6740 |
351.04 |
| Aug 24 2012 |
9950 |
379.98 |
| Aug 24 2012 |
11797 |
367.59 |
| Aug 10 2012 |
6594 |
351.04 |
| Aug 10 2012 |
9686 |
379.98 |
| Aug 10 2012 |
11586 |
367.59 |
| Aug 03 2012 |
6051 |
344.54 |
| Aug 03 2012 |
9541 |
379.98 |
| Aug 03 2012 |
11482 |
367.59 |
| Jul 27 2012 |
6013 |
344.54 |
| Jul 27 2012 |
9266 |
379.98 |
| Jul 27 2012 |
11316 |
367.59 |
| Jul 06 2012 |
2324 |
328.56 |
| Jul 06 2012 |
6266 |
351.04 |
| Jul 06 2012 |
8852 |
379.29 |
| Jul 06 2012 |
11346 |
370.04 |
| Jun 22 2012 |
2436 |
328.56 |
| Jun 22 2012 |
7179 |
365.93 |
| Jun 22 2012 |
8089 |
379.29 |
| Jun 22 2012 |
10870 |
370.04 |
| Jun 15 2012 |
2654 |
328.56 |
| Jun 15 2012 |
7360 |
370.16 |
| Jun 15 2012 |
8119 |
379.29 |
| Jun 15 2012 |
11749 |
374.52 |
| Jun 08 2012 |
2679 |
328.56 |
| Jun 08 2012 |
7027 |
366.83 |
| Jun 08 2012 |
9252 |
398.58 |
| Jun 08 2012 |
12152 |
379.29 |
| Jun 01 2012 |
2855 |
328.56 |
| Jun 01 2012 |
7044 |
366.83 |
| Jun 01 2012 |
8991 |
400.4 |
| Jun 01 2012 |
12018 |
379.29 |
| May 25 2012 |
2796 |
328.56 |
| May 25 2012 |
6547 |
366.83 |
| May 25 2012 |
7066 |
391.81 |
| May 25 2012 |
10153 |
367.74 |
| May 18 2012 |
2909 |
328.56 |
| May 18 2012 |
6047 |
356.52 |
| May 18 2012 |
7188 |
391.81 |
| May 18 2012 |
10303 |
367.74 |
| May 11 2012 |
2897 |
328.56 |
| May 11 2012 |
5013 |
339.28 |
| May 11 2012 |
7089 |
391.81 |
| May 11 2012 |
10136 |
365.65 |
| May 04 2012 |
2708 |
328.56 |
| May 04 2012 |
4669 |
339.28 |
| May 04 2012 |
6696 |
389.31 |
| May 04 2012 |
9928 |
365.65 |
| Apr 27 2012 |
2450 |
328.56 |
| Apr 27 2012 |
5488 |
367.71 |
| Apr 27 2012 |
6534 |
389.31 |
| Apr 27 2012 |
9477 |
362.24 |
| Apr 13 2012 |
2134 |
328.56 |
| Apr 13 2012 |
4250 |
364.1 |
| Apr 13 2012 |
6085 |
397.3 |
| Apr 13 2012 |
9329 |
367.8 |
| Apr 06 2012 |
2019 |
328.56 |
| Apr 06 2012 |
3227 |
343.22 |
| Apr 06 2012 |
5734 |
397.3 |
| Apr 06 2012 |
9124 |
367.8 |
| Mar 27 2012 |
2154 |
328.56 |
| Mar 27 2012 |
3212 |
345.02 |
| Mar 27 2012 |
5566 |
397.3 |
| Mar 27 2012 |
8963 |
367.8 |
| Sep 23 2011 |
4814 |
356.05 |
| Sep 23 2011 |
6554 |
389.31 |
| Sep 23 2011 |
8146 |
374.63 |
| Sep 16 2011 |
4809 |
356.05 |
| Sep 16 2011 |
6509 |
389.31 |
| Sep 16 2011 |
8135 |
374.63 |
| Sep 10 2011 |
4709 |
356.05 |
| Sep 10 2011 |
6639 |
395.86 |
| Sep 10 2011 |
8117 |
377.04 |
| Sep 02 2011 |
4231 |
346.9 |
| Sep 02 2011 |
6614 |
395.86 |
| Sep 02 2011 |
7270 |
363.55 |
| Aug 26 2011 |
4219 |
346.9 |
| Aug 26 2011 |
6613 |
395.86 |
| Aug 26 2011 |
7262 |
363.55 |
| Aug 19 2011 |
4373 |
352.98 |
| Aug 19 2011 |
6342 |
395.86 |
| Aug 19 2011 |
6965 |
369.64 |
| Aug 12 2011 |
4300 |
351.41 |
| Aug 12 2011 |
6188 |
395.86 |
| Aug 12 2011 |
7281 |
376.81 |
| Aug 05 2011 |
4435 |
356.2 |
| Aug 05 2011 |
6246 |
398.98 |
| Aug 05 2011 |
6869 |
371.06 |
| Jul 29 2011 |
4412 |
356.2 |
| Jul 29 2011 |
6063 |
395.7 |
| Jul 29 2011 |
6474 |
364.37 |
| Jul 22 2011 |
4363 |
361.18 |
| Jul 22 2011 |
5656 |
395.7 |
| Jul 22 2011 |
6331 |
367.7 |
| Jul 15 2011 |
4160 |
361.18 |
| Jul 15 2011 |
5377 |
395.7 |
| Jul 15 2011 |
6085 |
367.7 |
| Jul 08 2011 |
3998 |
361.18 |
| Jul 08 2011 |
5029 |
402.66 |
| Jul 08 2011 |
5716 |
366.98 |
| Jul 01 2011 |
3138 |
361.18 |
| Jul 01 2011 |
3665 |
402.66 |
| Jul 01 2011 |
4520 |
366.98 |
| Jun 17 2011 |
3000 |
360.25 |
| Jun 17 2011 |
2892 |
376.02 |
| Jun 17 2011 |
4246 |
362.51 |
| Jun 10 2011 |
2792 |
356.54 |
| Jun 10 2011 |
3108 |
376.02 |
| Jun 10 2011 |
4229 |
359.79 |
| Jun 03 2011 |
2621 |
357.62 |
| Jun 03 2011 |
2906 |
376.02 |
| Jun 03 2011 |
4032 |
361.3 |
| May 29 2011 |
2619 |
357.62 |
| May 29 2011 |
2857 |
376.02 |
| May 29 2011 |
4070 |
361.3 |
| May 06 2011 |
2915 |
364.38 |
| May 06 2011 |
2679 |
376.02 |
| May 06 2011 |
4456 |
367.29 |
| Apr 22 2011 |
3723 |
389.74 |
| Apr 22 2011 |
2987 |
376.02 |
| Apr 22 2011 |
5306 |
382.88 |
| Apr 01 2011 |
3911 |
389.74 |
| Apr 01 2011 |
5652 |
389.74 |
| Oct 15 2010 |
5104 |
391.96 |
| Oct 15 2010 |
5189 |
382.26 |
| Oct 15 2010 |
7354 |
389.94 |
| Aug 15 2010 |
4938 |
392.51 |
| Aug 15 2010 |
4993 |
382.26 |
| Aug 15 2010 |
7187 |
389.98 |
| Aug 01 2010 |
4823 |
392.51 |
| Aug 01 2010 |
4624 |
382.26 |
| Aug 01 2010 |
6847 |
389.98 |
| Jul 15 2010 |
4387 |
392.51 |
| Jul 15 2010 |
4400 |
382.26 |
| Jul 15 2010 |
6393 |
389.98 |
| Jul 01 2010 |
2110 |
370.9 |
| Jul 01 2010 |
4432 |
388.43 |
| Jul 01 2010 |
4842 |
395.1 |
| Jul 01 2010 |
6078 |
377.49 |
| Jun 15 2010 |
2117 |
380.62 |
| Jun 15 2010 |
4301 |
388.43 |
| Jun 15 2010 |
4719 |
399.51 |
| Jun 15 2010 |
5813 |
377.49 |
| Jun 01 2010 |
2008 |
380.62 |
| Jun 01 2010 |
3892 |
388.43 |
| Jun 01 2010 |
4131 |
399.34 |
| Jun 01 2010 |
5402 |
377.49 |
| May 27 2010 |
1591 |
365.09 |
| May 27 2010 |
3445 |
388.43 |
| May 27 2010 |
3102 |
376.33 |
| May 27 2010 |
4872 |
377.49 |
| May 15 2010 |
1837 |
380.62 |
| May 15 2010 |
3564 |
388.3 |
| May 15 2010 |
3904 |
402.64 |
| May 15 2010 |
5281 |
383.36 |
| Apr 30 2010 |
3579 |
402.64 |
| Apr 30 2010 |
5390 |
392.4 |
| Apr 15 2010 |
1827 |
380.62 |
| Apr 15 2010 |
3779 |
408.84 |
| Apr 15 2010 |
3036 |
399.51 |
| Apr 15 2010 |
5176 |
394.56 |
| Apr 02 2010 |
1493 |
380.62 |
| Apr 02 2010 |
3090 |
408.84 |
| Apr 02 2010 |
2604 |
399.51 |
| Apr 02 2010 |
4521 |
394.56 |
| Aug 30 2009 |
1147 |
380.62 |
| Aug 30 2009 |
1924 |
403.66 |
| Aug 30 2009 |
1956 |
399.51 |
| Aug 30 2009 |
2880 |
394.56 |
| Aug 15 2009 |
1147 |
380.62 |
| Aug 15 2009 |
2120 |
405.63 |
| Aug 15 2009 |
1982 |
403.9 |
| Aug 15 2009 |
3043 |
402.24 |
| Aug 01 2009 |
1289 |
395.2 |
| Aug 01 2009 |
2085 |
405.63 |
| Aug 01 2009 |
1947 |
396.73 |
| Aug 01 2009 |
3060 |
402.78 |
| Jul 15 2009 |
1441 |
417.22 |
| Jul 15 2009 |
2079 |
405.63 |
| Jul 15 2009 |
1950 |
396.73 |
| Jul 15 2009 |
3139 |
408.2 |
| Jul 01 2009 |
1445 |
417.22 |
| Jul 01 2009 |
1715 |
405.63 |
| Jul 01 2009 |
1713 |
392.5 |
| Jul 01 2009 |
2809 |
402.85 |
| Jun 15 2009 |
1737 |
405.63 |
| Jun 15 2009 |
1707 |
397.71 |
| Jun 15 2009 |
2675 |
397.8 |
| Jun 01 2009 |
1528 |
425.8 |
| Jun 01 2009 |
1664 |
405.63 |
| Jun 01 2009 |
1488 |
397.65 |
| Jun 01 2009 |
2580 |
397.91 |
| May 15 2009 |
1528 |
425.8 |
| May 15 2009 |
1633 |
405.63 |
| May 15 2009 |
1685 |
412.79 |
| May 15 2009 |
2775 |
406.55 |
| May 01 2009 |
1418 |
425.8 |
| May 01 2009 |
1487 |
407.56 |
| May 01 2009 |
1723 |
417.93 |
| May 01 2009 |
2502 |
403.81 |
| Apr 15 2009 |
1300 |
425.8 |
| Apr 15 2009 |
1377 |
401.33 |
| Apr 15 2009 |
1822 |
425.22 |
| Apr 15 2009 |
2602 |
414.67 |
| Apr 01 2009 |
1300 |
425.8 |
| Apr 01 2009 |
1365 |
401.33 |
| Apr 01 2009 |
1812 |
425.22 |
| Apr 01 2009 |
2599 |
414.67 |
| Oct 14 2008 |
1300 |
425.8 |
| Oct 14 2008 |
1318 |
401.33 |
| Oct 14 2008 |
1549 |
425.22 |
| Oct 14 2008 |
2395 |
414.67 |
| Jul 13 2008 |
2225 |
435.27 |
